|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 823.00 JPY | +0.37% |
|
-0.60% | +4.84% |
Stock exchange
Japan Exchange
1822 823.00 ¥
+0.37%
138M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 823.00JPY | +0.37% | 138M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 826.00 | JPY 827.00 | JPY 830.00 | JPY 820.00 | JPY 823.00 |
| Volume | 170,400 | 173,000 | 145,100 | 156,500 | 168,000 |
| Change | -0.24% | +0.12% | +0.36% | -1.20% | +0.37% |
| Opening | JPY 828.00 | JPY 825.00 | JPY 825.00 | JPY 825.00 | JPY 815.00 |
| High | JPY 832.00 | JPY 828.00 | JPY 830.00 | JPY 827.00 | JPY 826.00 |
| Low | JPY 825.00 | JPY 820.00 | JPY 820.00 | JPY 820.00 | JPY 813.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.60% | ||
| Current month | -0.96% | ||
| 1 month | +4.44% | ||
| 3 months | +12.28% | ||
| 6 months | -3.74% | ||
| Current year | +4.84% | ||
| 1 year | -4.30% | ||
| 3 years | +3.91% | ||
| 5 years | +3.52% | ||
| 10 years | +50.18% |
Volumes
marketsDaily volume
168,000
Estimated daily volume
168,000
Avg. Volume 20 sessions
177,393
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
145,994,439
Avg. Volume 20 sessions USD
950,277.8
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,363,448,166
Market Cap (USD)
451,631,994
Net sales (JPY)
139,818,000,000
Net sales (USD)
910,368,268
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
535,511
Free-Float
31.24 %
Free-Float capitalization (JPY)
22,112,022,452
Free-Float capitalization (USD)
143,973,477
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
825.2
Moving average 20 days
820.05
Moving average 50 days
799.76
Moving average 100 days
772.3
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.16%
RSI 9 days
49.38
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.60% | -4.30% | +3.91% | 452M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +1.89% | -0.53% | +30.83% | +186.63% | 45.53B | |
| Weighted average by Cap. | +2.50% | -0.01% | +40.03% | +218.54% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec54ee65066951e9a.sOQDCxKQdAD_lbp5RAUZsVjBjoRMy32UxTqGjqKKAIg.wrMuXnP_EW2e8tAhaWRpy2Ci_Oc9pirXmnvB5MnnaPjyrXFxR_0cdMjj-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 823.00 | 15,900 | 168,000 |
| 04:24:27 pm | 822.00 | 300 | 152,100 |
| 04:21:52 pm | 822.00 | 900 | 151,800 |
| 04:19:45 pm | 821.00 | 100 | 150,900 |
| 04:17:35 pm | 822.00 | 100 | 150,800 |
| 04:15:28 pm | 822.00 | 400 | 150,700 |
| 04:15:28 pm | 822.00 | 500 | 150,300 |
| 04:14:28 pm | 822.00 | 100 | 149,800 |
| 04:11:35 pm | 822.00 | 100 | 149,700 |
| 04:10:57 pm | 822.00 | 1,500 | 149,600 |
Price Extremes
| 1 week | 813 |  | 832 |
| 1 month | 790 | | 843 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
