|
Market Closed -
Toronto S.E.
04:48:50 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.35 CAD | -0.20% |
|
-2.16% | +14.78% |
| Current month | -1.93% | ||
| 1 month | -1.50% |
Stock exchange
Toronto S.E.
CIU.PR.C 20.35 $
-0.20%
4.07K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 09/09/2026 | 11/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|
| Last | CAD 20.80 | CAD 20.54 | CAD 20.39 | CAD 20.35 |
| Volume | 100 | 800 | 1,800 | 200 |
| Change | - | -1.25% | -0.73% | -0.20% |
| Opening | CAD 20.80 | CAD 20.53 | CAD 20.41 | CAD 20.35 |
| High | CAD 20.80 | CAD 20.54 | CAD 20.41 | CAD 20.35 |
| Low | CAD 20.80 | CAD 20.53 | CAD 20.38 | CAD 20.35 |
Performance
| 1 week | -2.16% | ||
| Current month | -1.93% | ||
| 1 month | -1.50% | ||
| 3 months | -1.21% | ||
| 6 months | +9.64% | ||
| Current year | +14.78% | ||
| 1 year | +22.22% | ||
| 3 years | +52.09% | ||
| 5 years | +32.57% | ||
| 10 years | +58.86% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
20.43
Moving average 20 days
19.73
Moving average 50 days
20.09
Moving average 100 days
20.67
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.56%
RSI 9 days
52.02
RSI 14 days
51.23
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.35 |  | 20.54 |
| 1 month | 20.35 | | 20.8 |
| 3 years | 12 | | 21.5 |
| 5 years | 12 | | 21.5 |
| 10 years | 8.5 | | 21.5 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +13.58% | ||
| 2022 | -24.41% | ||
| 2021 | +60.47% | ||
| 2020 | -17.31% | ||
| 2019 | -11.08% | ||
| 2018 | -10.42% | ||
| 2017 | +19.65% | ||
| 2016 | +10.45% | ||
| 2015 | -36.70% | ||
| 2014 | -1.81% | ||
| 2013 | -19.72% | ||
| 2012 | -1.43% | ||
| 2011 | +0.04% |
- Stock Market
- Stocks
- CIU.PR.C Stock
- CIU.PR.C Stock
- Quotes CU Inc.
Select your edition
All financial news and data tailored to specific country editions
