|
End-of-day quote
Taiwan S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 87.00 TWD | -0.46% |
|
+1.28% | +33.44% |
Stock exchange
Taiwan S.E.
4739 87.00 NT$
-0.46%
144M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 87.00TWD | -0.46% | 144M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 87.50 | TWD 84.20 | TWD 87.00 | TWD 87.40 | TWD 87.00 |
| Volume | 1,517,074 | 3,447,629 | 2,562,481 | 1,529,199 | 1,650,883 |
| Change | +1.86% | -3.77% | +3.33% | +0.46% | -0.46% |
| Opening | TWD 86.00 | TWD 88.40 | TWD 85.30 | TWD 87.00 | TWD 87.70 |
| High | TWD 87.80 | TWD 90.50 | TWD 88.80 | TWD 88.70 | TWD 89.20 |
| Low | TWD 85.20 | TWD 84.10 | TWD 85.30 | TWD 86.20 | TWD 86.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.28% | ||
| Current month | +14.47% | ||
| 1 month | -12.12% | ||
| 3 months | -13.86% | ||
| 6 months | +27.94% | ||
| Current year | +33.44% | ||
| 1 year | +48.46% | ||
| 3 years | +15.85% | ||
| 5 years | -21.27% | ||
| 10 years | +97.73% |
Volumes
marketsDaily volume
1,650,883
Avg. Volume 20 sessions
1,691,557
Avg. Volume 20 sessions TWD
147,165,459
Avg. Volume 20 sessions USD
4,582,290.9
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
10,811,429,102
Market Cap (USD)
335,248,507
Net sales ()
6,191,109,000
Net sales (USD)
191,978,325
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,633,751,405
Free-Float capitalization (USD)
236,712,810
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
86.62
Moving average 20 days
82.09
Moving average 50 days
101.21
Moving average 100 days
95.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+10.25%
RSI 9 days
53.84
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.28% | +48.46% | +15.85% | 335M | |
| -0.03% | -2.34% | -1.78% | +50.31% | 78.05B | |
| -0.71% | -0.05% | +0.90% | -27.16% | 38.16B | |
| -0.17% | -3.69% | -2.22% | +13.82% | 37.3B | |
| +2.47% | -15.50% | -7.79% | +18.98% | 24.01B | |
| -0.22% | -3.40% | +27.61% | +13.49% | 22.96B | |
| +2.07% | +0.84% | +57.29% | +10.31% | 20.35B | |
| -0.36% | -0.24% | -35.26% | -37.54% | 19.5B | |
| +2.59% | +6.36% | +63.34% | -28.10% | 15.14B | |
| -0.67% | +1.78% | +4.59% | +82.65% | 14.91B | |
| Average | +0.46% | -1.48% | +15.51% | +11.26% | 27.07B | |
| Weighted average by Cap. | +0.30% | -2.39% | +6.58% | +16.48% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.1 |  | 90.5 |
| 1 month | 68.7 | | 95.3 |
| Current year | 61.7 | | 134.5 |
| 1 year | 55.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
