|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 87.50 TWD | -1.02% |
|
+9.24% | +34.20% |
Stock exchange
Taiwan S.E.
4739 87.50 NT$
-1.02%
145M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 87.50TWD | -1.02% | 145M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 80.10 | TWD 79.50 | TWD 83.20 | TWD 88.40 | TWD 87.50 |
| Volume | 499,355 | 409,578 | 1,792,925 | 4,293,114 | 1,654,514 |
| Change | +0.25% | -0.75% | +4.65% | +6.25% | -1.02% |
| Opening | TWD 80.50 | TWD 80.00 | TWD 80.10 | TWD 85.10 | TWD 88.40 |
| High | TWD 80.60 | TWD 80.00 | TWD 85.00 | TWD 89.90 | TWD 88.50 |
| Low | TWD 79.30 | TWD 78.80 | TWD 80.00 | TWD 84.50 | TWD 86.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +9.24% | ||
| Current month | -1.02% | ||
| 1 month | +0.11% | ||
| 3 months | -23.58% | ||
| 6 months | +12.90% | ||
| Current year | +34.20% | ||
| 1 year | +25.90% | ||
| 3 years | +10.90% | ||
| 5 years | -20.09% | ||
| 10 years | +107.84% |
Volumes
marketsDaily volume
1,654,514
Avg. Volume 20 sessions
1,446,574
Avg. Volume 20 sessions TWD
126,575,225
Avg. Volume 20 sessions USD
3,969,019.33
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
10,900,139,490
Market Cap (USD)
341,795,674
Net sales ()
6,191,109,000
Net sales (USD)
194,134,605
Free-Float
70.39%
Free-Float capitalization (TWD)
7,761,837,977
Free-Float capitalization (USD)
243,387,953
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
83.74
Moving average 20 days
81.02
Moving average 50 days
82.7
Moving average 100 days
94.93
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+8.49%
RSI 9 days
67.21
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +9.24% | +25.90% | +10.90% | 342M | |
| -1.21% | -1.97% | -0.95% | +60.13% | 76.97B | |
| -2.05% | -2.31% | +3.34% | +11.56% | 37.73B | |
| -2.64% | -3.16% | +1.16% | -23.14% | 35.38B | |
| -1.51% | -3.15% | +4.69% | +6.61% | 31.95B | |
| -1.55% | -5.58% | +6.14% | +45.06% | 29.7B | |
| +1.34% | +2.08% | -7.82% | +17.57% | 25.47B | |
| +0.18% | -1.14% | +45.96% | +31.78% | 22.97B | |
| -1.16% | -7.18% | +49.19% | +7.46% | 18.53B | |
| -0.53% | -1.28% | -44.72% | -42.26% | 17.54B | |
| Average | -0.96% | -0.53% | +8.29% | +12.57% | 29.66B | |
| Weighted average by Cap. | -1.15% | -1.33% | +4.78% | +21.49% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 89.9 |
| 1 month | 74.8 | | 89.9 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
