|
Delayed
Börse Stuttgart
04:01:45 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0855 EUR | -0.58% |
|
+0.59% | -26.29% |
| 11/08 | Conroy increases upper limit for oversubscribed fundraise | AN |
| 10/08 | Conroy Gold and Natural Resources Boosts Equity Raise on Strong Investor Demand | MT |
Stock exchange
Börse Stuttgart
FKV1 0.0855 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 12.43K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0760EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0850 | EUR 0.0850 | EUR 0.0855 | EUR 0.0860 | EUR 0.0855 |
| Volume | 14,000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.59% | +0.58% | -0.58% |
| Opening | EUR 0.0850 | EUR 0.0855 | EUR 0.0850 | EUR 0.0855 | EUR 0.0860 |
| High | EUR 0.0860 | EUR 0.0860 | EUR 0.0860 | EUR 0.0860 | EUR 0.0860 |
| Low | EUR 0.0775 | EUR 0.0845 | EUR 0.0850 | EUR 0.0850 | EUR 0.0855 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| 1 month | +11.04% | ||
| 3 months | -14.50% | ||
| 6 months | -46.89% | ||
| Current year | -26.29% | ||
| 1 year | +80.00% | ||
| 3 years | -36.67% | ||
| 5 years | -62.83% | ||
| 10 years | -74.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,176,269
Market Cap (USD)
8,308,752
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,418,857
Free-Float capitalization (USD)
5,116,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0853
Moving average 20 days
0.0847
Moving average 50 days
0.0872
Moving average 100 days
0.0976
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+14.15%
RSI 9 days
58.86
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.59% | +80.00% | -36.67% | 8.31M | |
| +3.38% | +4.21% | +71.93% | +198.38% | 120B | |
| +3.29% | +3.93% | +40.01% | +286.20% | 91.33B | |
| +0.93% | -5.50% | +76.34% | +156.96% | 67.39B | |
| +1.22% | -0.95% | +42.45% | +211.36% | 59.88B | |
| +1.17% | -0.36% | +75.23% | +441.33% | 48.53B | |
| +1.15% | -1.97% | +44.45% | +462.74% | 31.83B | |
| -2.26% | +1.49% | +26.66% | +106.23% | 23.16B | |
| +2.38% | +0.53% | +36.28% | +104.60% | 19.15B | |
| +2.03% | +8.28% | +62.47% | +665.45% | 18.97B | |
| Average | +1.23% | +6.79% | +55.58% | +259.66% | 48.02B | |
| Weighted average by Cap. | +1.97% | +6.84% | +57.34% | +263.22% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
