|
Market Closed -
London S.E.
01:35:16 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
+3.23% | -17.95% |
| 11/08 | Conroy increases upper limit for oversubscribed fundraise | AN |
| 10/08 | Conroy Gold and Natural Resources Boosts Equity Raise on Strong Investor Demand | MT |
Stock exchange
London S.E.
CGNR 8.000 p
0.00%
12.43K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 12.43K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0760EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 73,057 | 328,192 | 304,345 | 59,025 | 1,554 |
| Change | 0.00% | +3.23% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 7.960 | GBX 8.250 | GBX 8.250 | GBX 8.500 | GBX 7.660 |
| Low | GBX 7.650 | GBX 7.660 | GBX 7.660 | GBX 7.500 | GBX 7.660 |
Performance
| 1 week | +3.23% | ||
| 3 months | -21.95% | ||
| 6 months | -50.00% | ||
| Current year | -17.95% | ||
| 1 year | +39.13% | ||
| 3 years | -40.74% | ||
| 5 years | -63.22% | ||
| 10 years | -74.19% |
Volumes
marketsDaily volume
1,554
Estimated daily volume
1,554
Avg. Volume 20 sessions
73,810
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
590,480
Avg. Volume 20 sessions USD
590,480
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,203,297
Market Cap (USD)
8,340,045
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
4,435,499
Free-Float capitalization (USD)
5,135,463
Average Daily Capital Traded
8.2%
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.962
Moving average 50 days
8.532
Moving average 100 days
9.703
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+21.29%
RSI 9 days
54.06
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | +39.13% | -40.74% | 8.34M | |
| +3.13% | +4.23% | +69.85% | +206.11% | 124B | |
| +3.38% | +4.27% | +39.83% | +297.74% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +167.47% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +225.10% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +450.92% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +483.82% | 32.39B | |
| -2.26% | -0.79% | +22.93% | +112.05% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +110.65% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +710.78% | 19.34B | |
| Average | +1.34% | +3.42% | +50.26% | +272.39% | 49.08B | |
| Weighted average by Cap. | +2.05% | +3.61% | +56.20% | +275.26% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18cb7d80.yNSmmw6nViKGijEk9skn-wc6_gp7uc5Zuc_V7Y0z-iI.mIPlyz_vEHP_3HlwuZtTmG9QiDsKwYsP84qjg8VAs078s5TTd844YNDdfA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.5 |  | 8.5 |
| 1 month | 7.5 | | 8.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 4.74 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
