|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.500 GBX | -2.56% |
|
-5.00% | -2.56% |
| 19/05 | Conroy Gold reports high-grade hits at Clontibret drill site | AN |
| 23/03 | Karelian Diamond Resources Raises Funds Via Convertible Loan Notes Offering | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.00 p | 10.00 p | 9.750 p | 9.750 p | 9.500 p |
| Volume | 15,023 | 0 | 25,385 | 25,024 | 162,602 |
| Change | 0.00% | 0.00% | -2.50% | 0.00% | -2.56% |
| Opening | 10.00 p | 10.00 p | 10.00 p | 9.750 p | 9.750 p |
| High | 10.50 p | 10.00 p | 9.500 p | 10.50 p | 10.32 p |
| Low | 9.500 p | 10.00 p | 9.500 p | 9.000 p | 9.110 p |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | -11.63% | ||
| 1 month | -11.63% | ||
| 3 months | -7.32% | ||
| 6 months | -5.00% | ||
| Current year | -2.56% | ||
| 1 year | +171.43% | ||
| 3 years | -35.59% | ||
| 5 years | -54.76% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
162,602
Estimated daily volume
3,317,081
Avg. Volume 20 sessions
35,484
Daily volume ratio
93.48
Avg. Volume 20 sessions GBX
337,098
Avg. Volume 20 sessions USD
337,098
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,653,451
Market Cap (USD)
9,924,821
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (GBX)
5,328,446
Free-Float capitalization (USD)
6,111,304
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
9.9
Moving average 20 days
10.5
Moving average 50 days
10.84
Moving average 100 days
12.42
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
18.4
RSI 14 days
21.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -5.00% | +171.43% | -35.59% | 9.92M | |
| -1.78% | +3.55% | +78.24% | +143.75% | 110B | |
| -3.66% | +2.47% | +37.71% | +239.02% | 83.34B | |
| -1.56% | -0.11% | +95.17% | +165.05% | 66.41B | |
| -4.78% | +1.49% | +34.31% | +193.24% | 52.78B | |
| -0.05% | +5.30% | +89.39% | +296.47% | 45.94B | |
| -1.99% | +3.33% | +73.96% | +501.79% | 31.12B | |
| +1.58% | +1.97% | +6.64% | +67.99% | 20.91B | |
| -1.65% | +3.49% | +19.78% | +89.69% | 18.23B | |
| -0.11% | +1.80% | +96.74% | +499.66% | 18.11B | |
| Average | -1.66% | +4.56% | +70.34% | +216.10% | 44.72B | |
| Weighted average by Cap. | -2.06% | +4.83% | +63.89% | +219.78% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80425fde2098504404820386ebc53f.HaucYFxkxXJx1SQYx4MflDApdMz7PctkG9HXm1Jiz5o.S-2uGB4XnQJAh2N9o-tT8V8aN768bLkQNuGQqjFWlupf4_UnDUmhFxi8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:37 pm | 9.500 | 69 | 162,602 |
| 05:05:23 pm | 10.32 | 50,000 | 162,533 |
| 05:03:21 pm | 10.20 | 50,000 | 112,533 |
| 05:02:49 pm | 10.10 | 50,000 | 62,533 |
Course Extremes
| 1 week | 9 |  | 10.5 |
| 1 month | 9 | | 11.5 |
| Current year | 9 | | 16.5 |
| 1 year | 3.25 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 50 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
