|
Delayed
London S.E.
08:16:42 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | -6.25% |
|
-6.25% | -23.08% |
| 02/09 | Connecting Excellence acquisitions, revenue rises | AN |
| 01/09 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
London S.E.
CGNR 7.500 p
-6.25%
814K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.500GBX | -6.25% | 814K p | ||
Börse Stuttgart
| FKV1 | 0.0865EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0765EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 7.500 |
| Volume | 11,999 | 20,000 | 2,000 | 6,764 | 108,490 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.100 | GBX 7.630 | GBX 8.100 | GBX 7.500 | GBX 8.100 |
| Low | GBX 7.630 | GBX 7.630 | GBX 8.100 | GBX 7.500 | GBX 7.500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -3.23% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -28.57% | ||
| 3 years | -36.17% | ||
| 5 years | -62.03% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
108,490
Estimated daily volume
164,111
Avg. Volume 20 sessions
18,066
Daily volume ratio
9.08
Avg. Volume 20 sessions GBX
135,495
Avg. Volume 20 sessions USD
135,495
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,260,827
Market Cap (USD)
8,139,028
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (GBX)
6,019,582
Free-Float capitalization (USD)
6,747,654
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
8
Moving average 20 days
8
Moving average 50 days
7.985
Moving average 100 days
8.638
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+15.18%
RSI 9 days
54.06
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -28.57% | -36.17% | 8.14M | |
| +0.22% | -0.20% | +33.34% | +218.62% | 121B | |
| +1.12% | +1.26% | +1.19% | +145.59% | 115B | |
| -0.20% | -0.45% | +8.21% | +313.28% | 92.83B | |
| -0.61% | -1.93% | +20.46% | +189.50% | 65.93B | |
| +0.05% | +1.27% | +27.11% | +261.97% | 62B | |
| -0.46% | +1.84% | +28.86% | +509.55% | 48.23B | |
| +0.87% | -1.46% | +11.84% | +91.89% | 46.54B | |
| +0.38% | +2.74% | -18.24% | +180.36% | 31.77B | |
| -2.07% | -1.38% | -3.58% | +450.57% | 28.02B | |
| Average | -0.53% | -2.53% | +8.06% | +232.52% | 61.18B | |
| Weighted average by Cap. | +0.38% | -2.97% | +15.09% | +242.40% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4990743e5a5f07aa348d6e82a64.elZ5I6QHIbAoblDQddTidT3-xU1iImhDvE0pjMrUaSg.Ey8YbZRsUeFFAjGSMeWlOW-O8gBXaSEL9j1w6_KdPUU4Lw1H00Vg414dYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:42 pm | 7.500 | 30,000 | 108,490 |
| 08:16:36 pm | 7.500 | 30,000 | 78,490 |
| 07:28:06 pm | 7.500 | 27,152 | 48,490 |
| 06:03:18 pm | 8.100 | 10,222 | 21,338 |
| 06:00:34 pm | 7.500 | 613 | 11,116 |
Price Extremes
| 1 week | 7.5 |  | 8.1 |
| 1 month | 7.5 | | 8.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 6.9 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
