|
End-of-day quote
Nigerian S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 31/07 | Conoil Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/06 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
CONOIL 210.00 ₦
0.00%
2.07M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONOIL | 210.00NGN | 0.00% | 2.07M ₦ |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 23,231 | 7,208 | 6,118 | 9,877 | 15,143 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 3 months | +8.25% | ||
| 6 months | +2.74% | ||
| Current year | +12.18% | ||
| 1 year | -0.52% | ||
| 3 years | +135.69% | ||
| 5 years | +839.60% | ||
| 10 years | +626.90% |
Volumes
marketsDaily volume
9,877
Avg. Volume 20 sessions
19,443
Avg. Volume 20 sessions NGN
4,083,030
Avg. Volume 20 sessions USD
3,082.69
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,870,649,660
Market Cap (USD)
109,925,960
Net sales ()
301,720,553,000
Net sales (USD)
227,372,138
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,624,087
Free-Float
25.59%
Free-Float capitalization (NGN)
37,332,847,250
Free-Float capitalization (USD)
28,133,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
210
Moving average 100 days
204.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.65%
RSI 9 days
84.48
RSI 14 days
83.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.52% | +135.69% | 110M | |
| +0.10% | +4.32% | -4.42% | -8.30% | 5.07B | |
| 0.00% | -2.38% | -13.99% | -37.88% | 4.43B | |
| +0.84% | +4.30% | +15.06% | +57.59% | 4.25B | |
| +3.28% | +5.70% | +60.31% | +8.62% | 3.57B | |
| -1.53% | -2.01% | -18.12% | -24.83% | 3.38B | |
| -0.52% | -1.38% | +34.81% | +54.04% | 1.82B | |
| -1.01% | -3.28% | +22.92% | -0.67% | 1.67B | |
| -0.42% | -1.65% | -2.85% | +80.24% | 1.59B | |
| +1.73% | +4.30% | +18.82% | +50.77% | 1.69B | |
| Average | +0.25% | +0.28% | +11.20% | +31.53% | 2.76B | |
| Weighted average by Cap. | +0.37% | +1.17% | +9.50% | +11.11% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 213 |
| 3 years | 73 | | 387.2 |
| 5 years | 21.3 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
