|
Market Closed -
OTC Markets
12:44:01 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0630 USD | -11.27% |
|
-20.65% | +34.33% |
| 15/08 | Conifex Timber Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 15/08 | Conifex Timber Inc. Reports Consolidated Production Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
CFXTF 0.0630 $
-11.27%
630
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.0950CAD | +5.56% | 9.02K $ | ||
OTC Markets
| CFXTF | 0.0630USD | -11.27% | 630 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0375EUR | -9.64% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0360EUR | 0.00% | 0 € |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 14/09/2026 | |
|---|---|---|
| Last | USD 0.0710 | USD 0.0630 |
| Volume | 350 | 10,000 |
| Change | - | -11.27% |
| Opening | USD 0.0710 | USD 0.0630 |
| High | USD 0.0710 | USD 0.0630 |
| Low | USD 0.0710 | USD 0.0630 |
Performance
| 1 day | -11.27% | ||
| 1 week | -20.65% | ||
| Current month | -30.21% | ||
| 1 month | -32.16% | ||
| 3 months | -37.00% | ||
| 6 months | -25.97% | ||
| Current year | +34.33% | ||
| 1 year | -68.17% | ||
| 3 years | -93.09% | ||
| 5 years | -95.82% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
1,617
Daily volume ratio
6.18
Avg. Volume 20 sessions USD
101.87
Record volume 1
173,135
Record volume 2
130,800
Record volume 3
110,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,644,830
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07%
Free-Float capitalization (USD)
2,091,262
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0806
Moving average 20 days
0.0733
Moving average 50 days
0.0719
Moving average 100 days
0.0903
Price spread / (MMA5)
+27.94%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+43.33%
RSI 9 days
49.18
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.27% | -20.65% | -68.17% | -93.09% | 2.64M | |
| +0.21% | +0.65% | -5.24% | -17.96% | 8.45B | |
| +0.58% | -3.97% | -17.89% | -21.24% | 4.43B | |
| +4.52% | +8.14% | +139.64% | +180.28% | 2.19B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.34% | +8.47% | +12.86% | -14.18% | 1.27B | |
| -0.74% | -3.29% | -7.53% | +6.71% | 627M | |
| +0.70% | +2.48% | +17.96% | +8.65% | 480M | |
| -0.93% | -0.75% | +0.19% | -19.33% | 376M | |
| -0.95% | -3.91% | -6.07% | +34.84% | 236M | |
| Average | -0.39% | -1.32% | +6.58% | +6.47% | 1.97B | |
| Weighted average by Cap. | +0.93% | -0.52% | +10.19% | +7.10% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a15934bd70da8dfd1b0eb64d4626b2.Pv73yHgr6xSfC3nTP4bWhYMQHbcMamcnDv6eh1XVcAI.UpSDrk1RkXXQahiCaOGT1Mxib9VFHT4Wa5vy7RK8QHNElruSTG-eX-pJPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.04 | | 0.51 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
