|
Market Closed -
London S.E.
03:35:06 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.30% |
|
+0.69% | +5.54% |
| 24/10 | FTSE 100 slips as oil price hits five-month high | AN |
| 20/10 | European stocks dip as French riots spark concern | AN |
Stock exchange
London S.E.
CPG 33.58 $
+0.30%
45.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 33.58USD | +0.30% | 45.33M $ | ||
CBOE
| CPG | 33.72USD | +1.11% | 18.18M $ | |
|
Mexican S.E.
| CPG N | 624.46MXN | +3.16% | 3.56M $ | |
|
OTC Markets
| CMPGF | 33.77USD | -2.65% | 52.75K $ | |
|
Tradegate
| XGR2 | 30.17EUR | +0.10% | 15.66K € | |
|
Boerse Muenchen
| XGR2 | 30.73EUR | +1.09% | 9.28K € | |
|
Deutsche Boerse AG
| XGR2 | 29.87EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| XGR2 | 30.19EUR | +0.94% | 0 € | |
|
Berne S.E.
| CPG | 27.68CHF | -1.42% | 0 CHF | |
| CMPGY | 33.90USD | +0.64% | 3.48M $ | ||
|
Deutsche Boerse AG
| XGR | 30.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XGR | 30.60EUR | +0.66% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.35 | USD 33.94 | USD 34.19 | USD 33.81 | USD 33.48 |
| Volume | 1,975,979 | 2,427,975 | 2,566,915 | 2,206,079 | 1,586,975 |
| Change | +0.48% | +1.77% | +0.74% | -1.11% | -0.98% |
| Opening | USD 33.15 | USD 33.57 | USD 33.81 | USD 33.81 | USD 33.56 |
| High | USD 33.59 | USD 34.07 | USD 34.24 | USD 34.30 | USD 33.88 |
| Low | USD 32.71 | USD 33.23 | USD 33.62 | USD 33.72 | USD 33.24 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.69% | ||
| Current month | +13.91% | ||
| 1 month | +14.02% | ||
| 3 months | +1.91% | ||
| 6 months | +17.87% | ||
| Current year | +5.54% | ||
| 1 year | +0.02% | ||
| 3 years | +33.60% | ||
| 5 years | +58.30% | ||
| 10 years | +78.54% |
Volumes
marketsDaily volume
1,350,027
Estimated daily volume
1,350,027
Avg. Volume 20 sessions
1,732,600
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
58,180,708
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,926,486,839
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
56,879,172,166
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.75
Moving average 20 days
31.67
Moving average 50 days
31.01
Moving average 100 days
31.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
73.06
RSI 14 days
69.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.69% | +0.02% | +33.60% | 56.93B | |
| +2.41% | +1.43% | -15.25% | -1.50% | 177B | |
| +0.74% | +2.19% | +23.73% | +11.80% | 118B | |
| +2.54% | -0.51% | +10.40% | +28.19% | 40.98B | |
| +9.17% | +11.39% | -21.16% | -17.91% | 36.36B | |
| -1.87% | -4.57% | +10.45% | +9.79% | 25.99B | |
| +1.27% | +0.86% | +20.30% | +53.08% | 24.5B | |
| +1.22% | +0.47% | +2.58% | -15.34% | 15.15B | |
| -0.23% | +5.75% | +42.05% | +107.55% | 14.65B | |
| +1.56% | +0.59% | +25.44% | +58.03% | 11.7B | |
| Average | +1.76% | +0.85% | +9.86% | +26.73% | 52.11B | |
| Weighted average by Cap. | +1.93% | +1.76% | +2.82% | +13.65% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c213d4e416c0c.TDHFzi9xrISXg3cwwuO71FQREK5t2Yk0NEV2NTyBeyA.GH79vwJH6PT62hoG94aKlTY8IPs5l-cDA3wSQlCyKWIneYiaWwv_wPm3BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:43 am | 33.74 | 96 | 344,620 |
| 03:29:43 am | 33.74 | 173 | 344,524 |
| 03:29:43 am | 33.74 | 165 | 344,351 |
| 03:29:43 am | 33.74 | 264 | 344,186 |
| 03:29:43 am | 33.74 | 266 | 343,922 |
| 03:29:43 am | 33.74 | 6 | 343,656 |
| 03:29:43 am | 33.73 | 263 | 343,650 |
| 03:29:43 am | 33.73 | 173 | 343,387 |
| 03:29:43 am | 33.73 | 201 | 343,214 |
Price Extremes
| 1 week | 33.23 |  | 34.3 |
| 1 month | 28.63 | | 34.3 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 34.69 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
