|
Market Closed -
London S.E.
03:35:01 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 33.81 USD | -1.11% |
|
+2.55% | +6.26% |
| 24/10 | FTSE 100 slips as oil price hits five-month high | AN |
| 20/10 | European stocks dip as French riots spark concern | AN |
Stock exchange
London S.E.
CPG 33.81 $
-1.11%
72.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 33.81USD | -1.11% | 72.51M $ | ||
CBOE
| CPG | 33.87USD | -0.56% | 18.95M $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
Tradegate
| XGR2 | 30.49EUR | -0.68% | 13.14K € | |
|
OTC Markets
| CMPGF | 34.69USD | +0.88% | 14.92K $ | |
|
Boerse Muenchen
| XGR2 | 30.74EUR | +1.09% | 30.74 € | |
|
Deutsche Boerse AG
| XGR2 | 30.47EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| XGR2 | 30.26EUR | -0.69% | 0 € | |
|
Berne S.E.
| CPG | 28.08CHF | -0.33% | 0 CHF | |
| CMPGY | 34.00USD | -0.64% | 6.22M $ | ||
|
Deutsche Boerse AG
| XGR | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XGR | 30.40EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.19 | USD 33.35 | USD 33.94 | USD 34.19 | USD 33.81 |
| Volume | 1,513,790 | 1,975,979 | 2,427,975 | 2,566,915 | 2,206,079 |
| Change | +1.69% | +0.48% | +1.77% | +0.74% | -1.11% |
| Opening | USD 32.55 | USD 33.15 | USD 33.57 | USD 33.81 | USD 33.81 |
| High | USD 33.34 | USD 33.59 | USD 34.07 | USD 34.24 | USD 34.30 |
| Low | USD 32.51 | USD 32.71 | USD 33.23 | USD 33.62 | USD 33.72 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.55% | ||
| Current month | +14.69% | ||
| 1 month | +14.84% | ||
| 3 months | +11.62% | ||
| 6 months | +12.42% | ||
| Current year | +6.26% | ||
| 1 year | -3.63% | ||
| 3 years | +34.58% | ||
| 5 years | +64.13% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
2,144,599
Estimated daily volume
2,144,599
Avg. Volume 20 sessions
1,730,462
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
58,506,920.22
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,133,709,231
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
58,085,391,171
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.46
Moving average 20 days
31.22
Moving average 50 days
30.93
Moving average 100 days
31.62
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
80.78
RSI 14 days
74.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.55% | -3.63% | +34.58% | 58.13B | |
| -0.54% | +1.20% | -19.53% | -2.46% | 177B | |
| +0.34% | +3.69% | +18.14% | +11.98% | 117B | |
| +0.05% | -1.36% | +4.59% | +25.20% | 40.79B | |
| -1.51% | -5.63% | -31.86% | -25.88% | 35.95B | |
| -0.66% | -1.49% | +9.83% | +12.31% | 25.98B | |
| +0.33% | -1.85% | +16.52% | +50.16% | 24.13B | |
| -0.22% | +0.73% | +2.25% | -13.48% | 15.5B | |
| +2.08% | -1.07% | +38.42% | +108.17% | 14.34B | |
| -0.70% | -2.84% | +23.15% | +57.57% | 12.08B | |
| Average | -0.14% | +0.29% | +5.79% | +25.81% | 52.14B | |
| Weighted average by Cap. | -0.09% | +2.19% | -1.90% | +12.73% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0387f9.hg1iWMrYElnHvANDUS4NxmLLTD-O3xz5NMoLWj-fmqk.7j0qMKiySj2S3TZyZ1dIiFKkNA73rG6fU4BxMAjMqsDlIAlpo797bKD5aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:01 am | 33.81 | 1,384,195 | 2,136,150 |
| 03:29:56 am | 33.88 | 2 | 751,955 |
| 03:29:53 am | 33.88 | 7 | 751,953 |
| 03:29:47 am | 33.87 | 196 | 751,946 |
| 03:29:47 am | 33.88 | 54 | 751,750 |
| 03:29:47 am | 33.88 | 89 | 751,696 |
| 03:29:47 am | 33.87 | 10 | 751,607 |
| 03:29:47 am | 33.87 | 238 | 751,597 |
| 03:29:47 am | 33.87 | 320 | 751,359 |
Price Extremes
| 1 week | 32.51 |  | 34.3 |
| 1 month | 28.63 | | 34.3 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 34.78 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
