|
Real-time Estimate
Cboe Europe
09:28:13 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 34.17 USD | -0.06% |
|
+4.75% | +7.46% |
| 24/10 | FTSE 100 slips as oil price hits five-month high | AN |
| 20/10 | European stocks dip as French riots spark concern | AN |
Stock exchange
London S.E.
CPG 34.19 $
-0.01%
7.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 34.19USD | -0.01% | 7.23M $ | ||
CBOE
| CPG | 34.17USD | +0.32% | 5.54M $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
OTC Markets
| CMPGF | 34.69USD | +0.88% | 14.92K $ | |
|
Tradegate
| XGR2 | 30.70EUR | 0.00% | 153.5 € | |
|
Boerse Muenchen
| XGR2 | 30.88EUR | +1.55% | 30.88 € | |
|
Deutsche Boerse AG
| XGR2 | 30.47EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| XGR2 | 30.70EUR | +0.75% | 0 € | |
|
Berne S.E.
| CPG | 28.17CHF | +0.85% | 0 CHF | |
| CMPGY | 34.22USD | +0.68% | 8.65M $ | ||
|
Deutsche Boerse AG
| XGR | 30.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| XGR | 30.40EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.19 | USD 33.35 | USD 33.94 | USD 34.19 | USD 34.19 |
| Volume | 1,513,790 | 1,975,979 | 2,427,975 | 2,566,915 | 211,501 |
| Change | +1.69% | +0.48% | +1.77% | +0.74% | -0.06% |
| Opening | USD 32.55 | USD 33.15 | USD 33.57 | USD 33.81 | USD 33.81 |
| High | USD 33.34 | USD 33.59 | USD 34.07 | USD 34.24 | USD 34.22 |
| Low | USD 32.51 | USD 32.71 | USD 33.23 | USD 33.62 | USD 33.74 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.75% | ||
| Current month | +15.98% | ||
| 1 month | +15.74% | ||
| 3 months | +10.22% | ||
| 6 months | +16.65% | ||
| Current year | +7.46% | ||
| 1 year | -1.85% | ||
| 3 years | +36.60% | ||
| 5 years | +63.40% | ||
| 10 years | +84.94% |
Volumes
marketsDaily volume
211,501
Estimated daily volume
809,295
Avg. Volume 20 sessions
1,730,462
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
59,129,886.54
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,133,709,231
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
58,085,391,171
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.46
Moving average 20 days
31.22
Moving average 50 days
30.93
Moving average 100 days
31.62
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
80.78
RSI 14 days
74.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.75% | -1.85% | +36.60% | 58.13B | |
| +0.95% | +3.36% | -17.97% | -1.95% | 177B | |
| +1.88% | +4.92% | +19.28% | +10.81% | 117B | |
| -0.15% | -0.24% | +4.26% | +25.87% | 40.79B | |
| +3.23% | -4.82% | -31.03% | -21.37% | 35.95B | |
| -1.14% | +0.19% | +10.47% | +12.10% | 25.98B | |
| +0.40% | -1.38% | +15.38% | +49.98% | 24.13B | |
| +2.22% | +1.16% | +1.63% | -12.61% | 15.5B | |
| +3.48% | -2.39% | +36.01% | +103.63% | 14.34B | |
| -0.70% | -2.07% | +24.13% | +58.82% | 12.08B | |
| Average | +0.72% | +0.29% | +6.03% | +26.19% | 52.14B | |
| Weighted average by Cap. | +0.30% | +2.19% | -0.97% | +13.15% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e809cf99fa669d605b29df03823.uxJnou2WeheTUPPR3K23UH_jRZov1oqLFNjXt3SLH0Q.8kJUj5jOFmTWOJWjrtrNIU-UMtNdgua9I5Odjia5UCv2eTXnhOMzVuY5pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:54 pm | 34.19 | 585 | 210,745 |
| 09:12:01 pm | 34.18 | 35 | 210,160 |
| 09:12:01 pm | 34.18 | 211 | 210,125 |
| 09:12:01 pm | 34.18 | 68 | 209,914 |
| 09:12:01 pm | 34.18 | 273 | 209,846 |
| 09:12:01 pm | 34.18 | 60 | 209,573 |
| 09:08:11 pm | 34.19 | 10 | 209,513 |
| 09:08:11 pm | 34.19 | 50 | 209,503 |
| 09:08:05 pm | 34.19 | 8 | 209,453 |
| 09:08:05 pm | 34.19 | 52 | 209,445 |
Price Extremes
| 1 week | 32.51 |  | 34.24 |
| 1 month | 28.63 | | 34.24 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 34.78 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
