Inactive Instrument
Quotes Compagnie Financière Richemont SA Xetra
Stocks
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
02:35:27 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 198.42 EUR | +177.67% |
|
0.00% | - |
| 17/08 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 12/08 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Xetra71.46 €
-3.04%
4.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 185.45CHF | -0.86% | 151M CHF | ||
CBOE
| 0QMU | 185.65CHF | -0.77% | 41.18M CHF | |
|
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 608M R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
Tradegate
| RITN | 198.90EUR | 0.00% | 86.12K € | |
|
OTC Markets
| CFRHF | 230.21USD | -0.34% | 79.42K $ | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78K € | |
|
Deutsche Boerse AG
| RITN | 198.85EUR | -0.28% | 19.88K € | |
|
London S.E.
| 0QMU | 186.62CHF | +0.59% | 7.84K CHF | |
|
Boerse Muenchen
| RITN | 198.50EUR | -0.28% | 7.94K € | |
|
Börse Stuttgart
| RITN | 198.60EUR | -0.13% | 0 € | |
|
Wiener Boerse
| CFR | 198.40EUR | -0.23% | 0 € | |
| CFRUY | 23.17USD | +1.25% | 3.35M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.80EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.60EUR | +4.81% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | 0.00% | 0 € |
Performance
| 1 day | -3.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,166,124,097
Market Cap (USD)
135,423,320,234
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,136,628,585
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
659,999
Free-Float
89.8 %
Free-Float capitalization (EUR)
104,844,442,408
Free-Float capitalization (USD)
122,224,810,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.35
Moving average 20 days
70.2
Moving average 50 days
66.67
Moving average 100 days
65.31
Price spread / (MMA5)
-63.54%
Price spread / (MMA20)
-64.62%
Price spread / (MMA50)
-66.40%
Price spread / (MMA100)
-67.09%
RSI 9 days
54.35
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +177.67% | 0.00% | - | - | 135B | |
| -0.86% | -4.26% | +36.61% | +50.53% | 135B | |
| +0.27% | -1.00% | +42.48% | +66.08% | 46.8B | |
| +0.24% | +0.72% | -12.32% | +6.11% | 15.9B | |
| -1.14% | +3.71% | -8.57% | +13.67% | 8.84B | |
| -0.12% | -5.41% | -54.65% | - | 7.72B | |
| +0.78% | -1.19% | -26.62% | -42.83% | 2.22B | |
| -0.40% | -2.98% | -4.92% | -21.65% | 2B | |
| -0.39% | -3.05% | -6.37% | -31.79% | 1.91B | |
| -1.13% | -5.42% | +5.22% | +13.84% | 1.83B | |
| Average | -0.56% | -1.08% | -3.24% | +6.75% | 35.81B | |
| Weighted average by Cap. | -1.41% | -4.19% | +27.76% | +46.43% |
Historical Quotes: Compagnie Financière Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +158.61% | ||
| 2019 | +28.25% | ||
| 2018 | -26.40% | ||
| 2017 | +20.75% | ||
| 2016 | -6.46% | ||
| 2015 | -10.03% | ||
| 2014 | -0.72% | ||
| 2013 | -0.09% |
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financière Richemont SA
Select your edition
All financial news and data tailored to specific country editions
