|
Market Closed -
Swiss Exchange
03:30:15 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 169.65 CHF | -0.96% |
|
+2.32% | -1.39% |
| 06/11 | Four straight sessions of gains for LVMH… luxury wakes up |  |
| 27/10 | MIB falls to 49,000; Brent around $111 | AN |
Stock exchange
Swiss Exchange
CFR 169.65 CHF
-0.96%
168M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 169.65CHF | -0.96% | 168M CHF | ||
CBOE
| 0QMU | 169.15CHF | -1.26% | 26.33M CHF | |
|
Johannesburg S.E.
| CFR | 3,394.00ZAR | -2.78% | 171M R | |
|
London S.E.
| 0QMU | 169.10CHF | -1.04% | 121K CHF | |
|
Tradegate
| RITN | 184.85EUR | -1.02% | 109K € | |
|
OTC Markets
| CFRHF | 204.22USD | -4.38% | 73.72K $ | |
|
Deutsche Boerse AG
| RITN | 182.40EUR | -3.08% | 43.78K € | |
|
Mexican S.E.
| CFRI N | 3,928.27MXN | +3.38% | 589K $ | |
|
Xetra
| RITN | 180.85EUR | -4.31% | 2.17K € | |
|
Boerse Muenchen
| RITN | 185.20EUR | -0.83% | 2.04K € | |
|
Börse Stuttgart
| RITN | 184.60EUR | -1.10% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 181.70EUR | -3.84% | 0 € | |
| CFRUY | 20.57USD | -1.06% | 9.1M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.30EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | -1.07% | 0 € | |
| RIT | 6.550EUR | -1.50% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 166.95 | CHF 166.05 | CHF 172.10 | CHF 171.30 | CHF 169.65 |
| Volume | 684,836 | 726,737 | 1,259,241 | 813,208 | 988,788 |
| Change | +0.69% | -0.54% | +3.64% | -0.46% | -0.96% |
| Opening | CHF 163.80 | CHF 164.25 | CHF 166.55 | CHF 174.60 | CHF 169.40 |
| High | CHF 167.80 | CHF 170.80 | CHF 174.65 | CHF 178.15 | CHF 169.90 |
| Low | CHF 163.05 | CHF 164.25 | CHF 166.15 | CHF 169.45 | CHF 165.80 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | -2.97% | ||
| 3 months | -13.51% | ||
| 6 months | +8.92% | ||
| Current year | -1.39% | ||
| 1 year | +8.44% | ||
| 3 years | +52.29% | ||
| 5 years | +41.02% | ||
| 10 years | +155.69% |
Volumes
marketsDaily volume
988,788
Estimated daily volume
988,788
Avg. Volume 20 sessions
862,188
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
146,270,194.2
Avg. Volume 20 sessions USD
178,200,977.59
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
109,213,631,246
Market Cap (USD)
121,767,901,936
Net sales (EUR)
22,420,000,000
Net sales (USD)
24,997,212,621
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
631,227
Free-Float
89.8%
Free-Float capitalization (CHF)
98,570,011,440
Free-Float capitalization (USD)
109,900,782,072
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
169.21
Moving average 20 days
169.83
Moving average 50 days
173.85
Moving average 100 days
181.55
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+7.02%
RSI 9 days
56.69
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.32% | +8.44% | +52.29% | 122B | |
| -2.36% | +5.62% | -31.88% | -41.37% | 225B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 159B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 88.79B | |
| +3.36% | +12.28% | +32.22% | +52.89% | 47.16B | |
| +0.50% | +7.13% | -1.36% | -14.35% | 28.41B | |
| -1.37% | -4.15% | +19.53% | +232.59% | 22.26B | |
| -0.42% | +8.54% | -15.61% | +0.59% | 15.04B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 13.76B | |
| -0.54% | +1.16% | -10.69% | -12.43% | 13.15B | |
| Average | -0.70% | +4.84% | -6.97% | +19.98% | 73.42B | |
| Weighted average by Cap. | -1.38% | +5.09% | -16.36% | -4.10% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27b3437140dfc6365f51.ExmxHQ3FYuj6qtkUSlyZpLQ8jVW2eEJGEJKVV0792b8.ZVPDW1usU9GC24Z_MwzJ8etkwxHANjd-dNbKIQmk4Y9Wc_Z7VaNXvLft7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:15 am | 169.65 | 1 | 867,065 |
| 03:30:15 am | 169.65 | 49 | 867,064 |
| 03:30:15 am | 169.65 | 357 | 867,015 |
| 03:30:15 am | 169.65 | 469 | 866,658 |
| 03:30:15 am | 169.65 | 51 | 866,189 |
| 03:30:15 am | 169.65 | 158 | 866,138 |
| 03:30:15 am | 169.65 | 4 | 865,980 |
| 03:30:15 am | 169.65 | 2 | 865,976 |
| 03:30:15 am | 169.65 | 100 | 865,974 |
| 03:30:15 am | 169.65 | 50 | 865,874 |
Price Extremes
| 1 week | 163.05 |  | 178.15 |
| 1 month | 160.8 | | 178.35 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 103.85 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
