|
Real-time Estimate
Cboe Europe
07:25:14 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 178.20 CHF | +1.80% |
|
+4.35% | +3.28% |
| 16/10 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| 16/10 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
Swiss Exchange
CFR 177.70 CHF
+1.51%
28.39M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 177.70CHF | +1.51% | 28.39M CHF | ||
Johannesburg S.E.
| CFR | 3,502.97ZAR | +1.39% | 175M R | |
|
CBOE
| 0QMU | 178.20CHF | +1.86% | 4.32M CHF | |
|
OTC Markets
| CFRHF | 207.53USD | +0.82% | 126K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Tradegate
| RITN | 190.85EUR | +0.85% | 18.51K € | |
|
London S.E.
| 0QMU | 177.80CHF | +1.60% | 6.93K CHF | |
|
Deutsche Boerse AG
| RITN | 190.00EUR | +2.81% | 6.27K € | |
|
Boerse Muenchen
| RITN | 191.55EUR | +1.27% | 383.1 € | |
|
Börse Stuttgart
| RITN | 191.00EUR | +1.11% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 183.20EUR | +0.33% | 0 € | |
| CFRUY | 21.12USD | +1.88% | 14.31M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +2.82% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | 0.00% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 171.65 | CHF 170.90 | CHF 173.80 | CHF 175.05 | CHF 177.70 |
| Volume | 510,299 | 861,977 | 737,237 | 776,207 | 159,773 |
| Change | +0.79% | -0.44% | +1.70% | +0.72% | +1.80% |
| Opening | CHF 171.15 | CHF 168.00 | CHF 171.70 | CHF 175.00 | CHF 174.85 |
| High | CHF 171.75 | CHF 171.15 | CHF 175.00 | CHF 176.05 | CHF 177.80 |
| Low | CHF 169.30 | CHF 166.90 | CHF 171.70 | CHF 171.85 | CHF 174.70 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.35% | ||
| Current month | -0.78% | ||
| 1 month | +4.07% | ||
| 3 months | -9.98% | ||
| 6 months | +15.92% | ||
| Current year | +3.28% | ||
| 1 year | +10.27% | ||
| 3 years | +67.56% | ||
| 5 years | +63.33% | ||
| 10 years | +177.87% |
Volumes
marketsDaily volume
159,773
Estimated daily volume
1,159,368
Avg. Volume 20 sessions
679,927
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
121,162,991.4
Avg. Volume 20 sessions USD
146,801,080.38
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
110,811,309,033
Market Cap (USD)
124,144,419,710
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,117,633,879
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
634,268
Free-Float
89.8%
Free-Float capitalization (CHF)
100,011,984,534
Free-Float capitalization (USD)
112,045,691,837
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
172.34
Moving average 20 days
172.13
Moving average 50 days
180.83
Moving average 100 days
182.16
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
52.35
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +4.35% | +10.27% | +67.56% | 124B | |
| -0.44% | +4.38% | -34.13% | -40.54% | 220B | |
| +0.30% | +4.64% | -37.90% | -21.21% | 157B | |
| +0.23% | +4.65% | -22.89% | -32.89% | 87.15B | |
| +0.53% | +1.53% | +22.82% | +35.57% | 41.71B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 26.89B | |
| +4.21% | +6.45% | +22.81% | +256.91% | 23.3B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 13.88B | |
| +0.05% | +2.07% | -15.90% | -16.09% | 13.53B | |
| +2.62% | +5.37% | -14.55% | -11.87% | 12.46B | |
| Average | +1.39% | +3.80% | -10.75% | +22.51% | 72.02B | |
| Weighted average by Cap. | +0.64% | +4.45% | -19.08% | +0.03% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98052d966d591ed8da.sbmhwTSGZ5N6Pwp-VOfDxYiFezWTtsWwPOLKxoRESpc.go_zs3zVPuYeblJLILes8dfxAmTajr3jeZelvKk1fqHm18yOAsk4px93eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 pm | 177.70 | 25 | 111,126 |
| 07:10:15 pm | 177.70 | 13 | 111,101 |
| 07:10:15 pm | 177.70 | 49 | 111,088 |
| 07:10:15 pm | 177.70 | 9 | 111,039 |
| 07:10:15 pm | 177.70 | 1 | 111,030 |
| 07:10:15 pm | 177.65 | 82 | 111,029 |
| 07:10:15 pm | 177.65 | 56 | 110,947 |
| 07:10:15 pm | 177.65 | 106 | 110,891 |
| 07:08:34 pm | 177.70 | 13 | 110,785 |
| 07:08:34 pm | 177.75 | 74 | 110,772 |
Price Extremes
| 1 week | 166.9 |  | 177.8 |
| 1 month | 166.15 | | 179.9 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
