|
Market Closed -
Swiss Exchange
01:31:22 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 192.45 CHF | -1.61% |
|
-1.53% | +11.86% |
| 12/08 | Markets in a holding pattern, luxury stocks lose momentum | AN |
| 28/07 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
Stock exchange
Swiss Exchange
CFR 192.45 CHF
-1.61%
86.08M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 192.45CHF | -1.61% | 86.08M CHF | ||
CBOE
| 0QMU | 192.15CHF | -1.52% | 13.11M CHF | |
|
Johannesburg S.E.
| CFR | 3,834.99ZAR | -1.57% | 198M R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
London S.E.
| 0QMU | 195.65CHF | +0.59% | 198K CHF | |
|
Borsa Italiana
| 1CFR | 203.90EUR | -21.97% | 65.04K € | |
|
Tradegate
| RITN | 205.10EUR | -1.96% | 34.87K € | |
|
Boerse Muenchen
| RITN | 204.60EUR | -2.01% | 11.05K € | |
|
Deutsche Boerse AG
| RITN | 207.80EUR | -0.29% | 5.2K € | |
|
Börse Stuttgart
| RITN | 204.60EUR | -2.06% | 0 € | |
|
Wiener Boerse
| CFR | 205.00EUR | -1.87% | 0 € | |
| CFRUY | 20.86USD | +0.58% | 495K $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.90EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| RIT1 | 20.20EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| RIT1 | 20.60EUR | -1.90% | 0 € | |
| RIT | 7.250EUR | +0.69% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 200.80 | CHF 200.00 | CHF 193.70 | CHF 195.60 | CHF 192.45 |
| Volume | 666,880 | 692,004 | 881,967 | 642,248 | 447,264 |
| Change | +2.74% | -0.40% | -3.15% | +0.98% | -1.61% |
| Opening | CHF 195.20 | CHF 199.90 | CHF 199.25 | CHF 195.50 | CHF 195.90 |
| High | CHF 200.80 | CHF 202.20 | CHF 199.30 | CHF 196.00 | CHF 196.00 |
| Low | CHF 195.20 | CHF 199.00 | CHF 193.60 | CHF 194.30 | CHF 191.75 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.53% | ||
| Current month | +0.81% | ||
| 1 month | -1.61% | ||
| 3 months | +23.68% | ||
| 6 months | +21.30% | ||
| Current year | +11.86% | ||
| 1 year | +46.02% | ||
| 3 years | +52.31% | ||
| 5 years | +67.49% | ||
| 10 years | +217.31% |
Volumes
marketsDaily volume
447,264
Estimated daily volume
447,264
Avg. Volume 20 sessions
783,378
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
150,761,096.1
Avg. Volume 20 sessions USD
185,240,158.78
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
120,493,062,208
Market Cap (USD)
139,508,003,019
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,958,087,299
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
655,491
Free-Float
89.8 %
Free-Float capitalization (CHF)
108,749,672,242
Free-Float capitalization (USD)
125,911,395,441
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
197.11
Moving average 20 days
194.83
Moving average 50 days
186.36
Moving average 100 days
169.53
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-11.91%
RSI 9 days
48.35
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.53% | +46.02% | +52.31% | 140B | |
| +0.56% | +2.75% | +45.57% | +68.75% | 47.15B | |
| +0.73% | +1.47% | -12.06% | +5.26% | 15.59B | |
| -2.15% | +2.81% | -3.01% | +18.69% | 8.96B | |
| -3.70% | -5.23% | -57.23% | - | 7.51B | |
| -1.43% | -2.98% | -28.54% | -44.79% | 2.2B | |
| -1.04% | -2.53% | -5.44% | -24.36% | 1.98B | |
| -1.83% | -3.09% | -7.49% | -35.59% | 1.88B | |
| -3.24% | -3.30% | +2.24% | +13.05% | 1.79B | |
| -0.52% | -1.59% | -20.78% | -34.67% | 1.36B | |
| Average | -1.42% | -2.91% | -4.07% | +2.07% | 22.79B | |
| Weighted average by Cap. | -1.09% | -0.08% | +34.27% | +47.88% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b50acfdcb9c0ce410c6e550bfb840._RYn2m5-CWhFeBmkpkrnOWsjfLjIW6cGsElDwW2lSfA.ulhtmTgKbA8gAGH-4SOyexlUDu6bEcFu-AwTtAiSLIW7IRXuK0loUB0SQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:22 am | 192.45 | 216 | 397,086 |
| 01:31:22 am | 192.45 | 110 | 396,870 |
| 01:31:22 am | 192.45 | 409 | 396,760 |
| 01:31:22 am | 192.45 | 356 | 396,351 |
| 01:31:22 am | 192.45 | 9 | 395,995 |
| 01:31:22 am | 192.45 | 184 | 395,986 |
| 01:31:22 am | 192.45 | 177 | 395,802 |
| 01:31:22 am | 192.45 | 264 | 395,625 |
| 01:31:22 am | 192.45 | 149 | 395,361 |
| 01:31:22 am | 192.45 | 261 | 395,212 |
Course Extremes
| 1 week | 191.75 |  | 202.2 |
| 1 month | 187.25 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
