|
Market Closed -
Swiss Exchange
02:31:41 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 176.10 CHF | +0.60% |
|
+3.41% | +2.35% |
| 16/10 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
| 16/10 | Richemont and Signet reportedly interested in acquiring De Beers |  |
Stock exchange
Swiss Exchange
CFR 176.10 CHF
+0.60%
137M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 176.10CHF | +0.60% | 137M CHF | ||
CBOE
| 0QMU | 176.50CHF | +0.89% | 20.53M CHF | |
|
Johannesburg S.E.
| CFR | 3,516.17ZAR | +0.38% | 241M R | |
|
Tradegate
| RITN | 188.15EUR | -0.58% | 166K € | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
OTC Markets
| CFRH.F | 214.80USD | +3.51% | 97.95K $ | |
|
London S.E.
| 0QMU | 175.52CHF | +0.30% | 61.78K CHF | |
|
Deutsche Boerse AG
| RITN | 190.20EUR | +2.92% | 21.49K € | |
|
Boerse Muenchen
| RITN | 188.15EUR | -0.53% | 5.83K € | |
|
Börse Stuttgart
| RITN | 188.00EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 188.85EUR | +1.48% | 0 € | |
| CFRU.Y | 21.16USD | +0.19% | 18.87M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.50EUR | +4.52% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.60EUR | +5.08% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | +1.08% | 0 € | |
| RIT | 6.600EUR | +0.76% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 171.65 | CHF 170.90 | CHF 173.80 | CHF 175.05 | CHF 176.10 |
| Volume | 510,299 | 861,977 | 737,237 | 776,207 | 779,982 |
| Change | +0.79% | -0.44% | +1.70% | +0.72% | +0.60% |
| Opening | CHF 171.15 | CHF 168.00 | CHF 171.70 | CHF 175.00 | CHF 174.85 |
| High | CHF 171.75 | CHF 171.15 | CHF 175.00 | CHF 176.05 | CHF 178.35 |
| Low | CHF 169.30 | CHF 166.90 | CHF 171.70 | CHF 171.85 | CHF 174.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.41% | ||
| Current month | -1.68% | ||
| 1 month | +3.13% | ||
| 3 months | -10.79% | ||
| 6 months | +14.87% | ||
| Current year | +2.35% | ||
| 1 year | +9.28% | ||
| 3 years | +66.05% | ||
| 5 years | +60.24% | ||
| 10 years | +165.61% |
Volumes
marketsDaily volume
779,982
Estimated daily volume
779,982
Avg. Volume 20 sessions
679,927
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
119,735,144.7
Avg. Volume 20 sessions USD
145,262,677.55
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
110,351,974,680
Market Cap (USD)
124,144,419,710
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,222,184,723
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
636,908
Free-Float
89.8%
Free-Float capitalization (CHF)
99,597,415,474
Free-Float capitalization (USD)
112,045,691,837
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
172.34
Moving average 20 days
172.13
Moving average 50 days
180.83
Moving average 100 days
182.16
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.44%
RSI 9 days
52.35
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +3.41% | +9.28% | +66.05% | 124B | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 157B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.15B | |
| -0.00% | +1.97% | +25.39% | +35.51% | 41.71B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 26.89B | |
| -1.42% | +3.83% | +19.29% | +244.72% | 23.3B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 13.88B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.53B | |
| +2.62% | +5.37% | -14.55% | -11.87% | 12.46B | |
| Average | +0.39% | +3.97% | -11.16% | +20.91% | 72.02B | |
| Weighted average by Cap. | +0.14% | +4.24% | -19.27% | -0.70% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ebe07f614611f013cbef.tRYmtxOeH4vRjawPATjKuGU1jE0Jo6ztqufWutEaCTA.13tnwULSMrib4uY4Z02i0CABuRVG0JW6kqy0_YZ1Y0eBcEzEXapWw6XOww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:41 am | 176.10 | 363 | 671,732 |
| 02:31:41 am | 176.10 | 206 | 671,369 |
| 02:31:41 am | 176.10 | 61 | 671,163 |
| 02:31:41 am | 176.10 | 280 | 671,102 |
| 02:31:41 am | 176.10 | 51 | 670,822 |
| 02:31:41 am | 176.10 | 310 | 670,771 |
| 02:31:41 am | 176.10 | 500 | 670,461 |
| 02:31:41 am | 176.10 | 338 | 669,961 |
| 02:31:41 am | 176.10 | 1,577 | 669,623 |
| 02:31:41 am | 176.10 | 883 | 668,046 |
Price Extremes
| 1 week | 166.9 |  | 178.35 |
| 1 month | 166.15 | | 179.9 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
