Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen

Stocks

RITN

CH0210483332

Apparel & Accessories

Real-time Boerse Muenchen 06:13:57 25/09/26 am AEST			5-day change	1st Jan Change
182.00 ^EUR	+0.47%		+0.14%	-1.98%

22/09	COMPAGNIE FINANCIERE RICHEMONT : RBC reiterates its Buy rating	ZD
18/09	COMPAGNIE FINANCIERE RICHEMONT : Berenberg reiterates its Neutral rating	ZD

Stock exchange

Boerse Muenchen RITN 182.00 € +0.47% 32.94K €

Markets		Price	Change	Volumes
Swiss Exchange	CFR	170.60CHF	+0.12%	97.61M CHF
CBOE	0QMU	170.55CHF	-0.06%	16.96M CHF
Johannesburg S.E.	CFR	3,380.80ZAR	+0.05%	180M R
OTC Markets	CFRHF	207.82USD	+1.05%	232K $
Mexican S.E.	CFRI N	3,620.09MXN	-6.16%	3.39M $
Boerse Muenchen	RITN	182.00EUR	+0.47%	32.94K €
Tradegate	RITN	181.70EUR	+0.39%	31.8K €
Borsa Italiana	1CFR	187.85EUR	+5.21%	10.52K €
Deutsche Boerse AG	RITN	182.50EUR	+1.14%	9.12K €
London S.E.	0QMU	171.00CHF	+0.28%	171 CHF
Börse Stuttgart	RITN	181.70EUR	+0.47%	0 €
Wiener Boerse	CFR	182.55EUR	+0.08%	0 €
OTC Markets	CFRUY	20.67USD	+0.44%	13.06M $
Deutsche Boerse AG	RIT1	17.60EUR	-0.56%	0 €
Börse Stuttgart	RIT1	18.00EUR	+0.56%	0 €
Boerse Muenchen	RIT1	18.10EUR	0.00%	0 €
Deutsche Boerse AG	RIT	6.400EUR	+0.79%	0 €

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Real-time Boerse Muenchen

COMPAGNIE FINANCIERE RICHEMONT(RITN) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	25/09/2026
Last	EUR 178.90	EUR 180.20	EUR 181.30	EUR 181.15	EUR 182.00
Volume	125	277	531	72	181
Change	-1.11%	+0.73%	+0.61%	-0.08%	+0.47%
Opening	EUR 180.90	EUR 179.10	EUR 179.65	EUR 181.40	EUR 181.00
High	EUR 181.25	EUR 180.20	EUR 183.85	EUR 182.85	EUR 183.00
Low	EUR 178.20	EUR 177.85	EUR 179.65	EUR 180.30	EUR 180.75

Performance

1 week	+0.14%
Current month	-11.20%
1 month	-8.81%
3 months	-6.07%
6 months	+19.93%
Current year	-1.98%
1 year	+12.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

106,882,942,737

Market Cap (USD)

121,513,122,712

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,488,858,572

Free-Float

89.8%

Free-Float capitalization (EUR)

96,466,464,563

Free-Float capitalization (USD)

109,670,832,836

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

180.49

Moving average 20 days

191.22

Moving average 50 days

200.54

Moving average 100 days

193.62

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

+5.06%

Price spread / (MMA50)

+10.19%

Price spread / (MMA100)

+6.39%

RSI 9 days

32.62

RSI 14 days

33.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+0.47%	+0.14%	+12.31%	-	122B
COMPAGNIE FINANCIERE RICHEMONT	+0.12%	-0.09%	+12.05%	+45.75%	122B
TITAN COMPANY LIMITED	-1.03%	-1.73%	+40.41%	+47.57%	45.23B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-0.64%	-3.10%	-30.63%	-4.20%	13.85B
PANDORA A/S	+2.24%	+5.18%	-1.66%	+18.44%	8.83B
LAOPU GOLD CO., LTD.	-2.15%	-7.75%	-52.68%	-	7.95B
LAO FENG XIANG CO., LTD.	-1.82%	-1.48%	-39.94%	-51.66%	2.06B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-1.63%	-4.99%	-13.29%	-34.77%	1.84B
CHOW TAI SENG JEWELLERY CO., LTD.	-0.98%	-3.17%	-26.76%	-44.36%	1.64B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-2.25%	-3.99%	-4.46%	-0.81%	1.6B
Average	-0.91%	-1.93%	-10.47%	-3.01%	32.6B
Weighted average by Cap.	-0.28%	-0.63%	+11.57%	+38.51%