|
Market Closed -
Australian S.E.
04:10:16 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0680 AUD | +0.74% |
|
+1.49% | -49.63% |
| 24/09 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 24/09 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0680 $
+0.74%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0680AUD | +0.74% | 172K $ | ||
Deutsche Boerse AG
| DD3 | 0.0325EUR | +1.56% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.0670 | $0.0700 | $0.0700 | $0.0700 | $0.0675 |
| Volume | 645,559 | 1,599,999 | 2,080,733 | 1,501,923 | 1,532,021 |
| Change | -1.47% | +4.48% | 0.00% | 0.00% | -3.57% |
| Opening | $0.0680 | $0.0680 | $0.0720 | $0.0700 | $0.0700 |
| High | $0.0690 | $0.0720 | $0.0730 | $0.0700 | $0.0700 |
| Low | $0.0670 | $0.0640 | $0.0690 | $0.0680 | $0.0670 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.49% | ||
| Current month | -2.86% | ||
| 1 month | -15.00% | ||
| 3 months | -20.93% | ||
| 6 months | -57.50% | ||
| Current year | -49.63% | ||
| 1 year | -45.60% | ||
| 3 years | -57.50% | ||
| 5 years | -45.60% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
2,530,565
Estimated daily volume
2,530,565
Avg. Volume 20 sessions
2,095,741
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
142,510.39
Avg. Volume 20 sessions USD
99,524.98
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
113,333,110
Market Cap (USD)
79,526,426
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
65,189,555
Free-Float capitalization (USD)
45,743,846
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0689
Moving average 20 days
0.0705
Moving average 50 days
0.0803
Moving average 100 days
0.0864
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
38.19
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.49% | -45.60% | -57.50% | 79.53M | |
| -4.67% | -2.99% | +65.25% | +20.34% | 176B | |
| -4.21% | -2.71% | +67.42% | +61.05% | 111B | |
| -4.62% | -3.54% | +49.18% | +22.73% | 82.82B | |
| +0.64% | 0.00% | -9.20% | -3.36% | 65.58B | |
| -5.12% | -5.23% | +47.38% | -4.03% | 60.7B | |
| -4.69% | -3.99% | +38.09% | +38.81% | 58.33B | |
| -6.18% | -7.71% | +81.22% | +60.56% | 56.69B | |
| -6.75% | -5.83% | +49.68% | +2.88% | 55.92B | |
| -5.82% | -3.57% | +39.49% | +22.36% | 55.93B | |
| Average | -0.86% | -3.07% | +38.29% | +16.38% | 72.33B | |
| Weighted average by Cap. | -1.04% | -3.17% | +51.35% | +26.10% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ddf698ca10707bfc4.MqL4a0h4UVpDnIRhfGzLp8CLAIVgJQD9Pv58ar5JNZI.U8-TIQROJzcZrclYOFz_xLTTefAob0GoboY5MNAOVMtmxJooKS1mbCD20Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:16 pm | 0.0680 | 88,813 | 2,529,431 |
| 03:59:04 pm | 0.0680 | 240,000 | 2,440,618 |
| 03:56:30 pm | 0.0680 | 37,710 | 2,200,618 |
| 03:56:30 pm | 0.0680 | 7,100 | 2,162,908 |
| 03:56:30 pm | 0.0680 | 133,523 | 2,155,808 |
| 03:56:18 pm | 0.0670 | 100,000 | 2,022,285 |
| 03:27:27 pm | 0.0660 | 7,179 | 1,922,285 |
| 03:27:27 pm | 0.0660 | 60,000 | 1,915,106 |
| 03:22:19 pm | 0.0670 | 2,136 | 1,855,106 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
