|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11.45 TWD | -1.29% |
|
-1.72% | -4.58% |
| 14/10 | CMC Magnetics Sheds Stake in Yageo for NT$464 Million | MT |
| 22/09 | CMC Magnetics Sells Dynapack Shares for NT$357 Million | MT |
Stock exchange
Taiwan S.E.
2323 11.45 NT$
-1.29%
148M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 11.45TWD | -1.29% | 148M NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 11.65 | TWD 11.55 | TWD 11.80 | TWD 11.60 | TWD 11.45 |
| Volume | 7,399,806 | 8,236,139 | 4,536,377 | 5,812,717 | 12,950,428 |
| Change | - | -0.86% | +2.16% | -1.69% | -1.29% |
| Opening | TWD 11.65 | TWD 11.65 | TWD 11.60 | TWD 11.70 | TWD 11.60 |
| High | TWD 11.85 | TWD 11.65 | TWD 11.80 | TWD 11.85 | TWD 11.60 |
| Low | TWD 11.55 | TWD 11.40 | TWD 11.55 | TWD 11.50 | TWD 11.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.72% | ||
| 1 month | -6.32% | ||
| 3 months | +3.67% | ||
| 6 months | +1.53% | ||
| Current year | -4.58% | ||
| 1 year | +12.87% | ||
| 3 years | -7.58% | ||
| 5 years | +9.83% | ||
| 10 years | +74.83% |
Volumes
marketsDaily volume
12,950,428
Avg. Volume 20 sessions
9,713,271
Avg. Volume 20 sessions TWD
111,216,952.95
Avg. Volume 20 sessions USD
3,411,023.95
Record volume 1
504,225,559
Record volume 2
238,611,339
Record volume 3
228,793,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,225,731,138
Market Cap (USD)
344,030,988
Net sales ()
7,182,992,000
Net sales (USD)
220,134,600
Free-Float
85.89%
Free-Float capitalization (TWD)
9,642,340,351
Free-Float capitalization (USD)
295,505,374
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.71
Moving average 50 days
11.84
Moving average 100 days
11.99
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.72%
RSI 9 days
44.18
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.72% | +12.87% | -7.58% | 344M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.39% | -1.73% | +129.42% | +438.92% | 94.83B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.63% | +582.71% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.25 |  | 11.85 |
| 1 month | 10.7 | | 12.3 |
| Current year | 10.29 | | 14.56 |
| 1 year | 9.87 | | 14.56 |
| 3 years | 7.41 | | 16.22 |
| 5 years | 6.94 | | 17.28 |
| 10 years | 5.99 | | 24.91 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
