|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 26,200.00 KRW | -2.24% |
|
-5.59% | -51.93% |
| 22/10 | Aberdeen Asia Focus outshines benchmark on Taiwanese technology stock | AN |
| 16/10 | CLASSYS Inc. Launches SHURINK HOME In The U.S. With ZAP PORE SHOT | CI |
Stock exchange
Korea S.E.
A214150 26,200.00 ₩
-2.24%
3.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 26,200.00KRW | -2.24% | 3.47B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 27,200.00 | KRW 26,500.00 | KRW 27,000.00 | KRW 26,800.00 | KRW 26,200.00 |
| Volume | 140,906 | 190,374 | 284,188 | 268,388 | 132,605 |
| Change | -1.98% | -2.57% | +1.89% | -0.74% | -2.24% |
| Opening | KRW 27,200.00 | KRW 27,450.00 | KRW 26,950.00 | KRW 27,300.00 | KRW 26,350.00 |
| High | KRW 27,750.00 | KRW 28,050.00 | KRW 27,650.00 | KRW 27,300.00 | KRW 26,700.00 |
| Low | KRW 26,650.00 | KRW 26,400.00 | KRW 26,550.00 | KRW 25,850.00 | KRW 25,700.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.59% | ||
| Current month | -13.25% | ||
| 1 month | -13.25% | ||
| 3 months | -30.23% | ||
| 6 months | -52.88% | ||
| Current year | -51.93% | ||
| 1 year | -46.37% | ||
| 3 years | -20.00% | ||
| 5 years | +17.49% |
Volumes
marketsDaily volume
132,605
Avg. Volume 20 sessions
209,521
Avg. Volume 20 sessions KRW
5,489,450,200
Avg. Volume 20 sessions USD
4,111,598.2
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,708,756,009,562
Market Cap (USD)
1,281,137,826
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5%
Free-Float capitalization (KRW)
743,492,648,645
Free-Float capitalization (USD)
557,432,747
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
26,740
Moving average 20 days
28,602.5
Moving average 50 days
30,632
Moving average 100 days
37,749.5
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+44.08%
RSI 9 days
31.17
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -5.59% | -46.37% | -20.00% | 1.28B | |
| -1.72% | +3.44% | +25.31% | +60.56% | 258B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 163B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 150B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 60.84B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 53.03B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 49.3B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.67B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 45.46B | |
| Average | -2.02% | -0.64% | -2.48% | +39.11% | 88.47B | |
| Weighted average by Cap. | -2.10% | +0.15% | +5.12% | +47.70% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,700 |  | 28,050 |
| 1 month | 25,700 | | 31,800 |
| Current year | 25,700 | | 77,600 |
| 1 year | 25,700 | | 77,600 |
| 3 years | 25,700 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -51.93% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
