|
End-of-day quote
Korea S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 136,800.00 KRW | +1.11% |
|
+5.72% | -20.47% |
| 18/08 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 18/08 | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 129,400.00 | KRW 130,000.00 | KRW 135,300.00 | KRW 136,800.00 | KRW 134,200.00 |
| Volume | 98,171 | 84,944 | 114,286 | 132,416 | 79,135 |
| Change | +0.54% | +0.46% | +4.08% | +1.11% | -1.90% |
| Opening | KRW 129,800.00 | KRW 129,900.00 | KRW 130,500.00 | KRW 135,100.00 | KRW 137,100.00 |
| High | KRW 130,300.00 | KRW 132,300.00 | KRW 135,800.00 | KRW 137,100.00 | KRW 138,600.00 |
| Low | KRW 128,000.00 | KRW 129,000.00 | KRW 129,500.00 | KRW 132,200.00 | KRW 133,300.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.72% | ||
| Current month | +5.31% | ||
| 1 month | +4.83% | ||
| 3 months | -14.66% | ||
| 6 months | -33.75% | ||
| Current year | -20.47% | ||
| 1 year | -25.37% | ||
| 3 years | +52.34% | ||
| 5 years | +39.59% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
132,416
Avg. Volume 20 sessions
115,006
Avg. Volume 20 sessions KRW
15,732,820,800
Avg. Volume 20 sessions USD
11,626,554.57
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,417,836,136,435
Market Cap (USD)
3,257,294,632
Net sales (KRW)
45,019
Net sales (USD)
33
Free-Float
41.74%
Free-Float capitalization (KRW)
1,728,778,430,528
Free-Float capitalization (USD)
1,274,637,747
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
132,040
Moving average 20 days
130,960
Moving average 50 days
131,480
Moving average 100 days
152,659
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+11.59%
RSI 9 days
65.56
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +5.72% | -25.37% | +52.34% | 3.26B | |
| -0.18% | -1.09% | +4.37% | -25.79% | 235B | |
| -0.46% | -4.43% | -6.01% | -14.27% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| +0.07% | -2.52% | -20.71% | +14.02% | 42.83B | |
| +0.04% | -2.88% | +33.55% | +7.52% | 38.27B | |
| -0.35% | -4.19% | -13.72% | -18.90% | 32.43B | |
| +2.67% | +2.26% | +20.37% | +78.74% | 30.14B | |
| -0.06% | -4.02% | -15.35% | -13.37% | 28.2B | |
| -0.75% | -2.04% | -10.50% | -29.57% | 27.81B | |
| Average | +0.22% | -1.30% | +4.92% | +59.23% | 55.67B | |
| Weighted average by Cap. | -0.03% | -1.79% | +7.00% | +32.09% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129,500 |  | 137,100 |
| 1 month | 125,600 | | 137,100 |
| Current year | 116,900 | | 235,000 |
| 1 year | 116,900 | | 235,000 |
| 3 years | 73,400 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -21.98% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
