|
Market Closed -
Bombay S.E.
08:02:21 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.42 INR | +0.49% |
|
-1.90% | +23.25% |
| 13/08 | Cityman Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 29/05 | Cityman Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
CITYMAN6 14.42 ₹
+0.49%
28.84
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYMAN6 | 14.42INR | +0.49% | 28.84 ₹ |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 14.40 | INR 14.40 | INR 14.40 | INR 14.35 | INR 14.42 |
| Volume | 69 | 2 | 2 | 3 | 2 |
| Change | -2.04% | 0.00% | 0.00% | -0.35% | +0.49% |
| Opening | INR 14.40 | INR 14.33 | INR 14.40 | INR 14.35 | INR 14.42 |
| High | INR 14.40 | INR 14.40 | INR 14.40 | INR 14.35 | INR 14.42 |
| Low | INR 14.40 | INR 14.33 | INR 14.40 | INR 14.35 | INR 14.42 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.90% | ||
| Current month | -6.97% | ||
| 1 month | -6.97% | ||
| 3 months | -5.75% | ||
| 6 months | +6.03% | ||
| Current year | +23.25% | ||
| 1 year | -18.58% | ||
| 3 years | -20.11% | ||
| 5 years | +220.44% | ||
| 10 years | +180.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
111
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1,600.62
Avg. Volume 20 sessions USD
16.76
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,138,265
Market Cap (USD)
1,760,470
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
43,309,035
Free-Float capitalization (USD)
453,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.98
Moving average 50 days
14.61
Moving average 100 days
14.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
37.86
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.90% | -18.58% | -20.11% | 1.76M | |
| -1.41% | +0.97% | -10.88% | -43.97% | 261B | |
| -1.27% | +0.20% | -16.43% | -46.58% | 85.76B | |
| -2.10% | -4.72% | +20.47% | +211.93% | 21.59B | |
| -1.03% | +0.34% | -4.25% | -25.36% | 15.08B | |
| +0.43% | +1.05% | -43.13% | -68.04% | 13.21B | |
| -0.15% | -2.99% | -2.72% | +87.62% | 9.92B | |
| -1.07% | +0.47% | -3.75% | +53.12% | 8.25B | |
| -0.90% | -5.76% | -1.56% | +52.94% | 6.62B | |
| -1.33% | -1.68% | -8.20% | -28.72% | 5.46B | |
| Average | -0.84% | -2.70% | -8.90% | +17.28% | 42.66B | |
| Weighted average by Cap. | -1.30% | -1.06% | -10.67% | -25.00% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.4aCeCUsUBfNXPtJstJiTw5fvfWaaOLVTghlPQ67i6ig.hvSsegJfR6EiVIg0hcLE9eaOEiDOcfEg3UwNIvzQhm2Ax81Tek59oh1Tkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.33 |  | 14.42 |
| 1 month | 14.33 | | 16.13 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 18.59 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +23.25% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
