|
Market Closed -
Nasdaq Helsinki
03:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.965 EUR | +0.17% |
|
+0.17% | -25.61% |
| 02/09 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 02/09 | Citycon Oyj(HLSE:CTY1S) dropped from OMX Nordic All-Share Index | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 2.965 €
+0.17%
57.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.965EUR | +0.17% | 57.99K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
CBOE
| CTY1Sh | 2.965EUR | +0.17% | 338.01 € | |
|
Boerse Muenchen
| TY2B | 2.940EUR | 0.00% | 29.4 € | |
|
Deutsche Boerse AG
| TY2B | 2.885EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.895EUR | +0.17% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.960 | EUR 2.960 | EUR 2.950 | EUR 2.960 | EUR 2.965 |
| Volume | 9,207 | 8,233 | 107,559 | 17,513 | 19,558 |
| Change | 0.00% | 0.00% | -0.34% | +0.34% | +0.17% |
| Opening | EUR 2.965 | EUR 2.960 | EUR 2.965 | EUR 2.950 | EUR 2.960 |
| High | EUR 2.965 | EUR 2.965 | EUR 2.965 | EUR 2.965 | EUR 2.970 |
| Low | EUR 2.960 | EUR 2.960 | EUR 2.950 | EUR 2.950 | EUR 2.960 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.85% | ||
| 1 month | +0.17% | ||
| 3 months | +0.51% | ||
| 6 months | -9.74% | ||
| Current year | -25.61% | ||
| 1 year | -7.40% | ||
| 3 years | -40.51% | ||
| 5 years | -57.73% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
19,558
Estimated daily volume
19,558
Avg. Volume 20 sessions
37,368
Daily volume ratio
0.52
Avg. Volume 20 sessions
110,796.12
Avg. Volume 20 sessions USD
124,102.73
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
544,282,117
Market Cap (USD)
609,498,451
Net sales (EUR)
303,700,000
Net sales (USD)
340,089,586
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,125,560
Free-Float
7.5%
Free-Float capitalization (EUR)
40,801,804
Free-Float capitalization (USD)
45,690,710
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.959
Moving average 20 days
2.956
Moving average 50 days
2.959
Moving average 100 days
2.916
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.67%
RSI 9 days
49.82
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.17% | -7.40% | -40.51% | 609M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.94% | +2.44% | +13.67% | +148.44% | 27.85B | |
| Weighted average by Cap. | +1.13% | +4.27% | +31.26% | +290.90% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa2bbb477a.KreYU-NPOfWMAhClQkKjC_WMvATbp3aW58H8wV8iBCE.btLTEKsGc6bFO2LNEHfybLHr9mydz0DjobSGgw5BXmwT4vADjAl9os1MSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:50 am | 2.965 | 16 | 19,558 |
| 02:29:50 am | 2.965 | 27 | 19,542 |
| 02:29:50 am | 2.965 | 114 | 19,515 |
| 02:29:50 am | 2.965 | 17 | 19,401 |
| 02:29:50 am | 2.965 | 38 | 19,384 |
| 02:29:50 am | 2.965 | 64 | 19,346 |
| 02:29:50 am | 2.965 | 952 | 19,282 |
| 02:29:50 am | 2.965 | 77 | 18,330 |
| 02:29:50 am | 2.965 | 6 | 18,253 |
Price Extremes
| 1 week | 2.95 |  | 2.97 |
| 1 month | 2.92 | | 3 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.56 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -25.61% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
