|
Market Closed -
TEL AVIV STOCK EXCHANGE
02:24:10 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 257.40 ILa | -6.40% |
|
-8.40% | -3.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 257.40 ILa
-6.40%
8.43M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 257.40ILa | -6.40% | 8.43M ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 281.00 | ILA 276.70 | ILA 277.10 | ILA 275.00 | ILA 257.40 |
| Volume | 1,128 | 5,946 | 316 | 23,494 | 32,751 |
| Change | 0.00% | -1.53% | +0.14% | -0.76% | -6.40% |
| Opening | ILA 281.00 | ILA 281.30 | ILA 276.70 | ILA 277.10 | ILA 275.00 |
| High | ILA 281.00 | ILA 281.30 | ILA 278.20 | ILA 278.30 | ILA 266.00 |
| Low | ILA 280.90 | ILA 275.50 | ILA 272.00 | ILA 272.10 | ILA 255.20 |
Performance
| 1 day | -6.40% | ||
| 1 week | -8.40% | ||
| Current month | -14.97% | ||
| 1 month | -14.37% | ||
| 3 months | -19.36% | ||
| 6 months | -22.00% | ||
| Current year | -3.05% | ||
| 1 year | -37.04% |
Volumes
marketsDaily volume
32,751
Estimated daily volume
32,751
Avg. Volume 20 sessions
16,525
Daily volume ratio
1.98
Avg. Volume 20 sessions ILa
4,253,535
Avg. Volume 20 sessions USD
13,645.34
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
129,245,627
Market Cap (USD)
41,373,164
Net sales ()
192,594,000
Net sales (USD)
61,651,781
Number of employees
49
Sales / Employee (ILS)
3,930,490
Sales / Employee (USD)
1,258,200
Free-Float
24.84%
Free-Float capitalization (ILa)
25,579,717
Free-Float capitalization (USD)
8,188,392
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
273.44
Moving average 20 days
288.94
Moving average 50 days
301.43
Moving average 100 days
315.82
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
24.08
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -8.40% | -37.04% | - | 41.37M | |
| -2.73% | +2.89% | -6.99% | +40.61% | 40B | |
| -1.58% | +6.04% | -0.85% | +66.45% | 22.04B | |
| -1.34% | +7.40% | -34.92% | -19.60% | 19.82B | |
| +0.33% | -1.25% | -14.03% | +10.75% | 17.56B | |
| -0.23% | -1.82% | -22.36% | +7.63% | 15.32B | |
| +0.38% | -1.25% | +2.37% | +18.42% | 13.91B | |
| -1.46% | +3.58% | +0.81% | +103.40% | 12.89B | |
| +0.16% | -1.22% | -9.94% | +28.62% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.28% | +0.87% | -12.29% | +28.48% | 15.44B | |
| Weighted average by Cap. | -1.17% | +2.50% | -10.38% | +30.98% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a46ef40744e6a25b26.83XEaUdqxmoCDBoE-QvW6qPxUiYf0UopzOBVyTObJa4.tkapUTUElCZDb1dVn2yl2uGIBX8n4wt4v7UwpXHLaureEa9YLiWqJ3tYbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:10 am | 258.00 | 2,006 | 34,757 |
| 02:24:10 am | 258.00 | 2,006 | 32,751 |
| 02:14:16 am | 255.20 | 209 | 30,745 |
| 02:03:19 am | 256.90 | 202 | 30,536 |
| 01:30:20 am | 257.00 | 170 | 30,334 |
| 01:18:34 am | 257.00 | 1,200 | 30,164 |
| 01:18:17 am | 256.30 | 1,551 | 28,964 |
| 01:18:17 am | 256.30 | 1,200 | 27,413 |
| 12:29:41 am | 257.40 | 735 | 26,213 |
Price Extremes
| 1 week | 255.2 |  | 278.3 |
| 1 month | 255.2 | | 304 |
| Current year | 255.2 | | 415 |
| 1 year | 255.2 | | 415 |
| 3 years | 255.2 | | 510 |
| 5 years | 255.2 | | 510 |
| 10 years | 255.2 | | 510 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
