|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:02 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 308.90 ILa | -2.15% |
|
-1.91% | +16.35% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 308.90 ILa
-2.15%
6.8M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 308.90ILa | -2.15% | 6.8M ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 314.90 | ILA 315.00 | ILA 320.00 | ILA 315.70 | ILA 308.90 |
| Volume | 29,613 | 7,033 | 2,250 | 13,979 | 22,012 |
| Change | +0.03% | +0.03% | +1.59% | -1.34% | -2.15% |
| Opening | ILA 302.10 | ILA 314.90 | ILA 335.00 | ILA 320.00 | ILA 315.70 |
| High | ILA 315.00 | ILA 315.00 | ILA 335.00 | ILA 320.10 | ILA 313.90 |
| Low | ILA 302.10 | ILA 314.90 | ILA 313.00 | ILA 313.90 | ILA 308.50 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.91% | ||
| Current month | +0.75% | ||
| 1 month | -2.62% | ||
| 3 months | -8.58% | ||
| 6 months | -10.05% | ||
| Current year | +16.35% | ||
| 1 year | -17.74% |
Volumes
marketsDaily volume
22,012
Estimated daily volume
22,012
Avg. Volume 20 sessions
23,422
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
7,235,055.8
Avg. Volume 20 sessions USD
23,875.68
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
155,104,796
Market Cap (USD)
51,181,256
Net sales ()
192,594,000
Net sales (USD)
63,551,889
Number of employees
49
Sales / Employee (ILS)
3,930,490
Sales / Employee (USD)
1,296,977
Free-Float
24.94 %
Free-Float capitalization (ILa)
30,829,249
Free-Float capitalization (USD)
10,172,991
Average Daily Capital Traded
4.66%
Indicators
Moving average 5 days
314.9
Moving average 20 days
311.6
Moving average 50 days
320.12
Moving average 100 days
327.04
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.87%
RSI 9 days
54.66
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -1.91% | -17.74% | - | 51.18M | |
| +1.71% | -3.40% | -23.82% | +16.97% | 38.57B | |
| +1.59% | -4.97% | -14.71% | +44.75% | 22.17B | |
| +0.04% | -2.11% | -15.76% | +13.36% | 18.54B | |
| -0.33% | -0.53% | -2.07% | +9.34% | 14.19B | |
| +1.84% | -4.80% | -8.19% | +64.52% | 12.43B | |
| -0.44% | -2.96% | -13.82% | +10.35% | 6.5B | |
| -0.14% | -6.18% | -22.46% | -35.39% | 5.39B | |
| -2.87% | -6.34% | -30.44% | -10.44% | 4.86B | |
| +0.50% | -3.32% | +1.65% | +6.75% | 4.81B | |
| Average | -0.02% | -3.65% | -14.73% | +13.36% | 12.75B | |
| Weighted average by Cap. | +0.82% | -3.51% | -15.84% | +21.08% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f37de9b.posYBdS8Rak5H4bHT6pdObGp7A8YA_uiAN4klzLo8kY.kv95PaT6KpphddSYHfsPT-f22kVpbJ7QdfNj8lq9mAPfu3E8p5EDwXp01w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:02 am | 308.50 | 53 | 22,065 |
| 12:24:02 am | 308.50 | 53 | 22,012 |
| 10:51:15 pm | 308.50 | 2,600 | 21,959 |
| 10:51:14 pm | 309.00 | 7,918 | 19,359 |
| 10:37:16 pm | 310.30 | 322 | 11,441 |
| 10:29:19 pm | 312.20 | 1,586 | 11,119 |
| 10:29:19 pm | 313.00 | 171 | 9,533 |
| 10:20:39 pm | 313.00 | 1,300 | 9,362 |
| 07:58:29 pm | 313.60 | 1,849 | 8,062 |
Price Extremes
| 1 week | 308.5 |  | 335 |
| 1 month | 296.7 | | 345 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
