|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.60 ILa | +2.57% |
|
-1.37% | +30.55% |
| 1 week | -1.37% | ||
| Current month | -5.12% |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 351.40 ILa | 346.40 ILa | 338.10 ILa | 336.40 ILa | 337.90 ILa |
| Volume | 2,924 | 4,667 | 20,823 | 309 | 9,591 |
| Change | +1.62% | -1.42% | -2.40% | -0.50% | +0.45% |
| Opening | 345.80 ILa | 351.40 ILa | 346.40 ILa | 338.10 ILa | 336.40 ILa |
| High | 353.00 ILa | 348.50 ILa | 341.80 ILa | 335.00 ILa | 339.00 ILa |
| Low | 345.80 ILa | 341.30 ILa | 335.30 ILa | 335.00 ILa | 335.00 ILa |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.37% | ||
| Current month | -5.12% | ||
| 1 month | +4.08% | ||
| 3 months | +1.23% | ||
| 6 months | +11.95% | ||
| Current year | +30.55% |
Volumes
marketsDaily volume
10,419
Estimated daily volume
10,419
Avg. Volume 20 sessions
25,681
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
8,901,034.6
Avg. Volume 20 sessions USD
30,468.24
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
169,666,270
Market Cap (USD)
57,273,248
Net sales ()
189,028,000
Net sales (USD)
63,809,074
Number of employees
36
Sales / Employee (ILS)
5,250,778
Sales / Employee (USD)
1,772,474
Free-Float
25.12 %
Free-Float capitalization (ILa)
33,965,272
Free-Float capitalization (USD)
11,465,458
Average Daily Capital Traded
5.25%
Indicators
Moving average 5 days
342.04
Moving average 20 days
335.89
Moving average 50 days
330.3
Moving average 100 days
338.54
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-2.33%
RSI 9 days
49.02
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -1.37% | - | - | 57.27M | |
| +0.47% | +5.95% | +22.20% | +32.91% | 43.79B | |
| -0.26% | +3.90% | +18.12% | +68.75% | 23.62B | |
| +0.40% | +1.73% | -11.67% | +15.81% | 16.53B | |
| +0.82% | +7.02% | +33.51% | +96.94% | 13.76B | |
| +0.98% | -0.15% | +7.17% | +19.04% | 13.16B | |
| -0.06% | +0.35% | +20.94% | +51.12% | 6.72B | |
| +0.08% | +0.34% | -4.72% | +18.72% | 5.99B | |
| +2.30% | +3.86% | -8.56% | +20.75% | 4.98B | |
| +2.15% | -4.20% | -48.42% | -46.52% | 4.52B | |
| Average | +0.96% | +0.85% | +3.17% | +30.84% | 13.31B | |
| Weighted average by Cap. | +0.52% | +3.07% | +12.12% | +39.53% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8305004cdb723.Tbz7DQHcj9Q2ca6bCbQNS2S3QE_qD8huRyBWjKwv_bA.f_maSDPx95ZsMuz-UexcLC7PGRmIIoIcDHZh__ZHrcAf_8hSbrbjvX0ywQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:05 pm | 340.00 | 1,195 | 11,614 |
| 08:44:05 pm | 340.00 | 1,195 | 10,419 |
| 06:37:18 pm | 355.10 | 444 | 9,224 |
| 06:37:18 pm | 355.10 | 850 | 8,780 |
| 06:36:40 pm | 351.40 | 713 | 7,930 |
| 05:58:46 pm | 348.70 | 2,400 | 7,217 |
| 05:49:57 pm | 346.00 | 1,973 | 4,817 |
| 05:46:47 pm | 342.10 | 2,400 | 2,844 |
| 05:39:44 pm | 341.20 | 442 | 444 |
Course Extremes
| 1 week | 335 |  | 355.1 |
| 1 month | 309.8 | | 415 |
| Current year | 280 | | 415 |
| 1 year | 261 | | 510 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
