|
Market Closed -
Hong Kong S.E.
07:08:15 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2150 HKD | +3.37% |
|
-1.83% | +9.14% |
Stock exchange
Hong Kong S.E.
1020 0.2150 $
+3.37%
3.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2150HKD | +3.37% | 3.11M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.2080 | HKD 0.2100 | HKD 0.2070 | HKD 0.2080 | HKD 0.2150 |
| Volume | 14,608,000 | 13,908,000 | 13,220,000 | 13,864,000 | 14,444,000 |
| Change | -2.35% | +0.96% | -1.43% | +0.48% | +3.37% |
| Opening | HKD 0.2140 | HKD 0.2030 | HKD 0.2060 | HKD 0.2190 | HKD 0.2080 |
| High | HKD 0.2150 | HKD 0.2100 | HKD 0.2110 | HKD 0.2190 | HKD 0.2150 |
| Low | HKD 0.2040 | HKD 0.2000 | HKD 0.2010 | HKD 0.2040 | HKD 0.2060 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.83% | ||
| Current month | +3.37% | ||
| 1 month | -2.71% | ||
| 3 months | +0.94% | ||
| 6 months | -20.37% | ||
| Current year | +9.14% | ||
| 1 year | +74.80% | ||
| 3 years | +150.00% | ||
| 5 years | +21.47% | ||
| 10 years | -12.96% |
Volumes
marketsDaily volume
14,444,000
Estimated daily volume
14,444,000
Avg. Volume 20 sessions
13,372,571
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
2,875,102.77
Avg. Volume 20 sessions USD
366,426.1
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,055,015,611
Market Cap (USD)
158,632,266
Net sales (CNY)
60,827,000
Net sales (USD)
9,145,955
Number of employees
185
Sales / Employee (CNY)
328,795
Sales / Employee (USD)
49,438
Free-Float
56.02%
Free-Float capitalization (HKD)
590,981,913
Free-Float capitalization (USD)
88,860,107
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.2092
Moving average 20 days
0.2292
Moving average 50 days
0.2391
Moving average 100 days
0.224
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
31.44
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -1.83% | +74.80% | +150.00% | 159M | |
| -0.30% | -12.87% | -0.78% | +120.63% | 3,431B | |
| -1.34% | -5.58% | -6.42% | +94.56% | 1,572B | |
| +3.15% | +5.53% | +19.22% | +74.18% | 556B | |
| +2.24% | +1.61% | -37.65% | +36.66% | 440B | |
| +0.42% | -5.33% | -44.28% | +48.36% | 255B | |
| +3.53% | +1.87% | -40.44% | +23.06% | 244B | |
| -0.81% | -7.39% | -10.15% | +220.19% | 203B | |
| +2.24% | +0.01% | -30.87% | +52.20% | 133B | |
| +0.10% | +1.68% | -9.35% | +254.38% | 122B | |
| Average | +1.34% | -3.48% | -8.59% | +107.42% | 695.57B | |
| Weighted average by Cap. | +0.93% | -7.52% | -6.77% | +103.59% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e30195d63a.a4cqqMkgw4G7nBkLfeSTzvo-PYlcRLnwh92U7hGkgwo.L_FjwoNRqbjrrntcFdzFv7ZECc1oAIuqz77z3EOJtTkA6njch0Oyy_HJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:15 pm | 0.2150 | 8,000 | 14,420,000 |
| 06:58:26 pm | 0.2150 | 8,000 | 14,412,000 |
| 06:52:21 pm | 0.2130 | 4,000 | 14,404,000 |
| 06:52:21 pm | 0.2130 | 4,000 | 14,400,000 |
| 06:51:57 pm | 0.2100 | 76,000 | 14,396,000 |
| 06:51:57 pm | 0.2100 | 4,000 | 14,320,000 |
| 06:49:05 pm | 0.2100 | 120,000 | 14,316,000 |
| 06:48:26 pm | 0.2100 | 300,000 | 14,196,000 |
| 06:47:54 pm | 0.2100 | 40,000 | 13,896,000 |
| 06:47:45 pm | 0.2080 | 16,000 | 13,856,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.11 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
