|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0114 EUR | -0.87% |
|
+1.79% | -13.64% |
| 01/05 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0114 | EUR 0.0115 | EUR 0.0115 | EUR 0.0115 | EUR 0.0114 |
| Volume | 389,539 | 677,890 | 227,002 | 60,646 | 53,404 |
| Change | +1.79% | +0.88% | 0.00% | 0.00% | -0.87% |
| Opening | EUR 0.0115 | EUR 0.0115 | EUR 0.0115 | EUR 0.0112 | EUR 0.0115 |
| High | EUR 0.0115 | EUR 0.0115 | EUR 0.0115 | EUR 0.0115 | EUR 0.0115 |
| Low | EUR 0.0112 | EUR 0.0112 | EUR 0.0112 | EUR 0.0112 | EUR 0.0113 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.79% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | -4.20% | ||
| 6 months | -20.28% | ||
| Current year | -13.64% | ||
| 1 year | -45.97% | ||
| 3 years | -55.29% | ||
| 5 years | -92.59% | ||
| 10 years | -88.60% |
Volumes
marketsDaily volume
53,404
Estimated daily volume
53,653
Avg. Volume 20 sessions
2,798,594
Daily volume ratio
0.02
Avg. Volume 20 sessions
31,903.97
Avg. Volume 20 sessions USD
36,698.5
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,319,331
Market Cap (USD)
10,605,817
Net sales ()
14,649,000
Net sales (USD)
16,671,219
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
181,209
Free-Float
93.77 %
Free-Float capitalization (EUR)
8,817,179
Free-Float capitalization (USD)
10,034,345
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.0114
Moving average 20 days
0.0116
Moving average 50 days
0.0114
Moving average 100 days
0.0116
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
50.12
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.79% | -45.97% | -55.29% | 10.61M | |
| -2.46% | -2.02% | -13.73% | -30.55% | 5.1B | |
| +0.82% | +6.67% | -20.86% | -33.53% | 3.94B | |
| -15.70% | -9.35% | +38.66% | +150.44% | 3.04B | |
| -4.04% | -11.13% | +56.87% | -14.74% | 2.98B | |
| -10.00% | -21.63% | +16.26% | +88.84% | 2.78B | |
| -1.65% | +4.34% | -21.07% | -32.70% | 2.49B | |
| +5.20% | +11.45% | +7.05% | -18.11% | 2.27B | |
| -2.86% | -4.27% | -13.67% | +28.00% | 2.18B | |
| -0.19% | +5.09% | +3.67% | +39.84% | 1.99B | |
| Average | -3.12% | +0.90% | +0.72% | +12.22% | 2.68B | |
| Weighted average by Cap. | -3.52% | +0.80% | +4.51% | +14.55% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48db.g2SNq7KcPEUzmwqZ6jCDGSkyenTpSap6-1-33NwE4Bo.1ALimsvNeg4KyGL03F7uKWNoADDaCN8crW3P7Z5GlCjKFcXi46sNNEKobQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:16 am | 0.0114 | 12,500 | 53,404 |
| 12:43:16 am | 0.0114 | 7,500 | 40,904 |
| 12:38:05 am | 0.0114 | 2,500 | 33,404 |
| 12:38:05 am | 0.0114 | 7,500 | 30,904 |
| 11:27:45 pm | 0.0114 | 1,000 | 23,404 |
| 09:42:34 pm | 0.0113 | 9,040 | 22,404 |
| 09:42:34 pm | 0.0113 | 10,364 | 13,364 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
