|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | -1.54% |
|
-1.54% | +4.92% |
| 02/06 | China Ruifeng Renewable Energy Proposes Name Change | MT |
| 27/05 | China Ruifeng Renewable Unit Acquires Land for AI Computing Center; Shares Jump 9% | MT |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6500 $ | 0.6000 $ | 0.6500 $ | 0.6500 $ | 0.6500 $ |
| Volume | 6,012,000 | 9,096,000 | 4,356,000 | 1,344,000 | 1,884,000 |
| Change | -8.45% | -7.69% | +8.33% | 0.00% | 0.00% |
| Opening | 0.6900 $ | 0.6500 $ | 0.6000 $ | 0.6200 $ | 0.6200 $ |
| High | 0.6900 $ | 0.6500 $ | 0.6600 $ | 0.6500 $ | 0.6500 $ |
| Low | 0.6500 $ | 0.5900 $ | 0.5600 $ | 0.6000 $ | 0.6200 $ |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -8.57% | ||
| 1 month | +10.34% | ||
| 3 months | -9.86% | ||
| 6 months | -5.88% | ||
| Current year | +4.92% | ||
| 1 year | +30.61% | ||
| 3 years | +70.67% | ||
| 5 years | -41.55% | ||
| 10 years | -81.45% |
Volumes
marketsDaily volume
1,452,000
Estimated daily volume
1,452,000
Avg. Volume 20 sessions
6,995,631
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
4,477,203.84
Avg. Volume 20 sessions USD
571,452.39
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
963,641,870
Market Cap (USD)
142,220,268
Net sales ()
406,243,000
Net sales (USD)
59,955,872
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
379,468
Free-Float
73.69 %
Free-Float capitalization (HKD)
710,140,920
Free-Float capitalization (USD)
104,807,019
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.653
Moving average 50 days
0.6512
Moving average 100 days
0.6695
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
48.12
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.54% | +30.61% | +70.67% | 142M | |
| +1.22% | -3.26% | -2.35% | -23.67% | 17.55B | |
| +0.83% | -5.47% | -11.29% | -27.02% | 15.79B | |
| +0.05% | +0.03% | +14.44% | -1.65% | 2.7B | |
| -1.61% | -21.87% | -0.35% | -27.38% | 2.59B | |
| +0.28% | -14.53% | -0.98% | +5.51% | 1.87B | |
| +0.82% | -3.66% | -2.90% | -31.85% | 921M | |
| +1.05% | +9.61% | +67.62% | - | 704M | |
| +5.53% | +2.13% | +39.70% | - | 340M | |
| +1.15% | -0.23% | +14.09% | +47.85% | 306M | |
| Average | +0.76% | -4.63% | +14.86% | +1.56% | 4.29B | |
| Weighted average by Cap. | +0.81% | -5.62% | -2.71% | -21.78% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eacc0e07e01f56d50.UP6k0PDkSPTzpqgmK941YSRAIutPd1tjoiUpCTffkbU.ZpzQsaeOEI6w8p8WTpVkCXUheogaPR4W2mFAe1Gv8_c9p87nm6YsgJLQxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:48 pm | 0.6400 | 12,000 | 1,452,000 |
| 05:29:24 pm | 0.6400 | 24,000 | 1,440,000 |
| 05:29:24 pm | 0.6400 | 36,000 | 1,416,000 |
| 05:29:24 pm | 0.6400 | 84,000 | 1,380,000 |
| 05:29:24 pm | 0.6400 | 12,000 | 1,296,000 |
| 05:29:24 pm | 0.6400 | 444,000 | 1,284,000 |
| 05:29:24 pm | 0.6400 | 228,000 | 840,000 |
| 05:29:24 pm | 0.6400 | 48,000 | 612,000 |
| 05:29:24 pm | 0.6400 | 12,000 | 564,000 |
Course Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.56 | | 0.85 |
| Current year | 0.54 | | 0.95 |
| 1 year | 0.36 | | 0.95 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 1.2 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
