Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 HKD | -2.82% |
|
+0.99% | -25.67% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 3.170 | HKD 3.140 | HKD 3.080 | HKD 3.190 | HKD 3.100 |
| Volume | 106,800 | 380,568 | 127,700 | 225,200 | 80,800 |
| Change | +4.28% | -0.95% | -1.91% | +3.57% | -2.82% |
| Opening | HKD 3.100 | HKD 3.220 | HKD 3.140 | HKD 3.060 | HKD 3.100 |
| High | HKD 3.190 | HKD 3.220 | HKD 3.140 | HKD 3.190 | HKD 3.150 |
| Low | HKD 3.000 | HKD 2.940 | HKD 3.050 | HKD 3.040 | HKD 3.060 |
Performance
| 1 day | -3.76% | ||
| 1 week | +0.99% | ||
| Current month | +4.42% | ||
| 1 month | -3.46% | ||
| 3 months | -14.25% | ||
| 6 months | -24.75% | ||
| Current year | -25.67% | ||
| 1 year | -49.17% | ||
| 3 years | +25.31% | ||
| 5 years | -83.76% |
Volumes
marketsDaily volume
80,800
Estimated daily volume
117,721
Avg. Volume 20 sessions
327,818
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
1,016,235.8
Avg. Volume 20 sessions USD
129,598.52
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
233,262,899
Market Cap (USD)
233,262,899
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
13,159,195
Free-Float capitalization (USD)
103,179,277
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.124
Moving average 20 days
3.06
Moving average 50 days
3.299
Moving average 100 days
3.482
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
55.68
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +0.99% | -49.17% | +25.31% | 233M | |
| +4.09% | -0.51% | +39.39% | +65.20% | 53.22B | |
| +4.26% | -2.12% | +95.97% | +471.45% | 12.52B | |
| -1.12% | -3.83% | -29.75% | +32.24% | 9.52B | |
| +1.01% | +0.95% | -18.15% | -9.30% | 9.3B | |
| -1.79% | -1.31% | +9.24% | +62.32% | 6.21B | |
| -0.59% | -2.38% | -4.99% | +104.01% | 5.39B | |
| -0.97% | -4.36% | -18.81% | +28.00% | 4.94B | |
| -0.44% | -5.31% | -7.62% | +29.82% | 4.88B | |
| -0.02% | -1.81% | -11.72% | +111.19% | 4.24B | |
| Average | +0.07% | -1.55% | +0.44% | +92.02% | 11.04B | |
| Weighted average by Cap. | +2.24% | -1.31% | +24.32% | +102.34% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dadf4b.5eNnuCQAC1lk40sKlkEdJbwSrxo0cLk0UdZCH9ge2do.io4F6k42Sj8CoB5s7yBlfOZLmlAFCs1CCKd7KptTl5iRjgDgFExEMAOpEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:36 pm | 3.100 | 200 | 80,800 |
| 01:25:39 pm | 3.070 | 5,600 | 80,600 |
| 01:25:39 pm | 3.070 | 1,500 | 75,000 |
| 01:25:39 pm | 3.070 | 500 | 73,500 |
| 01:18:41 pm | 3.080 | 200 | 73,000 |
| 01:18:41 pm | 3.080 | 6,600 | 72,800 |
| 01:18:41 pm | 3.080 | 500 | 66,200 |
| 01:18:41 pm | 3.080 | 300 | 65,700 |
| 01:17:48 pm | 3.090 | 5,500 | 65,400 |
| 01:17:48 pm | 3.090 | 800 | 59,900 |
Course Extremes
| 1 week | 2.94 |  | 3.22 |
| 1 month | 2.81 | | 3.34 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
