Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
07:08:52 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.670 HKD | +1.10% |
|
+3.67% | -11.14% |
| 21/09 | China Renaissance's Unit Advises AI Company on Series B+, Series C Fundraising | MT |
| 27/08 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1911 3.670 $
+1.10%
713K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.670HKD | +1.10% | 713K $ | ||
OTC Markets
| CSCHF | 0.4369USD | -26.96% | 196.17 $ | |
|
Deutsche Boerse AG
| 6RN | 0.3820EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3960EUR | +4.76% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.4240EUR | 0.00% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 3.495 | HKD 3.550 | HKD 3.550 | HKD 3.630 | HKD 3.670 |
| Volume | 228,247 | 93,400 | 237,100 | 110,700 | 194,200 |
| Change | -1.27% | +1.57% | 0.00% | +2.25% | +1.10% |
| Opening | HKD 3.370 | HKD 3.680 | HKD 3.680 | HKD 3.555 | HKD 3.600 |
| High | HKD 3.675 | HKD 3.680 | HKD 3.700 | HKD 3.700 | HKD 3.750 |
| Low | HKD 3.200 | HKD 3.305 | HKD 3.495 | HKD 3.480 | HKD 3.500 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.67% | ||
| Current month | +3.67% | ||
| 1 month | +7.94% | ||
| 3 months | +22.74% | ||
| 6 months | -1.34% | ||
| Current year | -11.14% | ||
| 1 year | -33.99% | ||
| 3 years | -49.52% | ||
| 5 years | -78.59% |
Volumes
marketsDaily volume
194,200
Estimated daily volume
194,200
Avg. Volume 20 sessions
197,603
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
725,203.01
Avg. Volume 20 sessions USD
92,505.45
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
268,377,079
Market Cap (USD)
268,377,079
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
453
Sales / Employee (CNY)
2,746,514
Sales / Employee (USD)
2,746,514
Free-Float
48.49%
Free-Float capitalization (HKD)
16,596,406
Free-Float capitalization (USD)
130,122,628
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.579
Moving average 20 days
3.44
Moving average 50 days
3.523
Moving average 100 days
3.325
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-9.40%
RSI 9 days
61.91
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.67% | -33.99% | -49.52% | 268M | |
| -0.55% | -1.55% | +11.03% | +138.99% | 284B | |
| -0.36% | -3.21% | +9.93% | +167.30% | 260B | |
| +0.51% | -2.93% | +18.05% | +183.18% | 197B | |
| -1.18% | +3.91% | -2.88% | +64.49% | 158B | |
| -1.00% | +5.84% | -11.89% | +12.66% | 56.26B | |
| +3.04% | +7.76% | +10.55% | +72.16% | 48.59B | |
| -1.05% | +6.70% | -26.38% | +18.94% | 44.49B | |
| -1.26% | +3.78% | -16.83% | +7.65% | 40.31B | |
| +4.25% | -1.40% | +8.53% | +275.21% | 34.35B | |
| Average | +0.38% | +0.51% | -3.39% | +89.11% | 112.29B | |
| Weighted average by Cap. | -0.09% | -1.44% | +6.31% | +128.23% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9ed82aabb86d68e.cBcti1xtZfw-sgseSBq8ZAp5kzmdoO_Mc5WLXw3Txu4.Oi9a5DEZM5RP2G5xcVT5IlU-5EDayaKUBf_9DXrgt6kyUG_-H1snnmvZbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:52 pm | 3.670 | 500 | 194,200 |
| 06:59:49 pm | 3.515 | 100 | 193,700 |
| 06:58:27 pm | 3.670 | 100 | 193,600 |
| 06:58:27 pm | 3.655 | 600 | 193,500 |
| 06:58:27 pm | 3.655 | 800 | 192,900 |
| 06:55:43 pm | 3.515 | 1,700 | 192,100 |
| 06:14:06 pm | 3.680 | 100 | 190,400 |
| 06:14:06 pm | 3.640 | 100 | 190,300 |
| 06:13:46 pm | 3.630 | 100 | 190,200 |
| 06:13:21 pm | 3.630 | 100 | 190,100 |
Price Extremes
| 1 week | 3.2 |  | 3.75 |
| 1 month | 3.2 | | 3.75 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 5.68 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 18.52 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
