CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.

Quotes China Rare Earth Resources And Technology Co., Ltd.

Stocks

000831

CNE000000WS2

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. 26/10/2026			5-day change	1st Jan Change
48.69 ^CNY	-2.87%		+3.27%	+4.84%

04:01am	China Rare Earth Resources And Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
05:07pm	China Rare Earth Resources' Illegal Mining Case Jurisdiction Transferred	MT

Stock exchange

Shenzhen S.E. 000831 48.69 ¥ -2.87% 761M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000831	48.69CNY	-2.87%	761M ¥

Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	CNY 49.24	CNY 49.50	CNY 49.08	CNY 50.13	CNY 48.69
Volume	14,429,858	11,207,621	18,528,043	21,628,219	15,636,610
Change	+0.37%	+0.53%	-0.85%	+2.14%	-2.87%
Opening	CNY 48.80	CNY 49.00	CNY 49.68	CNY 48.23	CNY 49.60
High	CNY 49.28	CNY 49.70	CNY 50.77	CNY 50.20	CNY 50.57
Low	CNY 48.29	CNY 48.85	CNY 49.05	CNY 47.20	CNY 48.41

Performance

1 day	-2.87%
1 week	+3.27%
Current month	-7.66%
1 month	-9.67%
3 months	+2.29%
6 months	-4.83%
Current year	+4.84%
1 year	-11.08%
3 years	+72.66%
5 years	+19.66%
10 years	+311.58%

Volumes

markets

Daily volume

15,636,610

Avg. Volume 20 sessions

17,254,234

Avg. Volume 20 sessions CNY

840,108,653.46

Avg. Volume 20 sessions USD

126,155,756.06

Record volume 1

174,156,900

Record volume 2

172,023,100

Record volume 3

170,860,500

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

53,215,747,862

Market Cap (USD)

7,975,622,778

Net sales (CNY)

3,182,090,220

Net sales (USD)

476,910,544

Number of employees

538

Sales / Employee (CNY)

5,914,666

Sales / Employee (USD)

886,451

Free-Float

61.35%

Free-Float capitalization (CNY)

32,647,582,047

Free-Float capitalization (USD)

4,893,002,720

Average Daily Capital Traded

1.58%

Indicators

Moving average 5 days

49.33

Moving average 20 days

50.41

Moving average 50 days

54.37

Moving average 100 days

53.23

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+11.67%

Price spread / (MMA100)

+9.32%

RSI 9 days

41.6

RSI 14 days

41.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	-2.87%	+3.27%	-11.08%	+72.66%	7.98B
SOUTHERN COPPER CORPORATION	+1.32%	-7.25%	+46.29%	+189.33%	156B
FREEPORT-MCMORAN INC.	+0.10%	-6.56%	+58.58%	+93.34%	93.6B
CMOC GROUP LIMITED	-3.23%	-13.40%	-17.94%	+157.87%	43.78B
ANTOFAGASTA PLC	+4.13%	-5.54%	+16.99%	+134.76%	40.19B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.15%	-1.96%	+54.32%	+124.83%	23.77B
FIRST QUANTUM MINERALS LTD.	+3.26%	-5.94%	+13.25%	+23.37%	19.8B
JX ADVANCED METALS CORPORATION	-0.14%	-9.23%	+44.87%	-	17.16B
JIANGXI COPPER COMPANY LIMITED	-2.41%	-10.25%	-15.60%	+162.11%	16.57B
Average	+0.08%	-5.94%	+18.97%	+106.48%	45.09B
Weighted average by Cap.	+0.57%	-6.58%	+32.36%	+132.19%

See all sector performances

Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart China Rare Earth Resources And Technology Co., Ltd.

More charts

Price Extremes

1 week	47.2	50.77
1 month	46.06	53.99
Current year	44.66	66.88
1 year	42.6	66.88
3 years	20.26	66.88
5 years	19.4	66.88
10 years	8	66.88

Monthly variations

Annual variations

2026	+4.84%
2025	+65.56%
2024	+1.37%
2023	-15.85%
2022	-15.74%
2021	+186.28%
2020	+5.17%
2019	+54.84%
2018	-32.39%
2017	+1.98%
2016	-41.35%
2015	-30.98%
2014	+36.01%
2013	+140.98%
2011	+24.15%
2010	-23.39%
2009	+141.10%
2008	-76.27%
2007	+419.93%
2006	+104.93%
2005	-24.47%
2004	-43.54%
2003	+19.78%
2002	-26.36%
2001	+15.80%
2000	+40.11%
1999	+24.87%
1998	+21.52%