CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD

Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.

Stocks

CNRE80

TH0150127502

Non-Gold Precious Metals & Minerals

End-of-day quote Thailand S.E. 13/11/2026			5-day change	1st Jan Change
1.840 ^THB	-1.08%		0.00%	-

26/10	China Northern Rare Earth Posts Higher Q3 Adjusted Attributable Profit; Revenue Up	MT
23/10	China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Thailand S.E. CNRE80 1.840 ฿ -1.08% 81.13K ฿

Markets		Price	Change	Volumes
Shanghai S.E.	600111	36.26CNY	-0.98%	1.12B ¥
Thailand S.E.	CNRE80	1.840THB	-1.08%	81.13K ฿

Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd

End-of-day quote Thailand S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	THB 1.850	THB 1.850	THB 1.850	THB 1.860	THB 1.840
Volume	15,460	6,295	13,623	23,565	44,090
Change	+0.54%	0.00%	0.00%	+0.54%	-1.08%
Opening	THB 1.850	THB 1.830	THB 1.850	THB 1.850	THB 1.860
High	THB 1.850	THB 1.850	THB 1.850	THB 1.890	THB 1.860
Low	THB 1.800	THB 1.830	THB 1.850	THB 1.850	THB 1.830

Performance

1 day	-1.08%
Current month	+5.75%
1 month	+4.55%
3 months	-12.38%
6 months	-29.23%

Volumes

markets

Daily volume

44,090

Avg. Volume 20 sessions

27,842

Avg. Volume 20 sessions THB

51,229.28

Avg. Volume 20 sessions USD

1,513.88

Record volume 1

17,095,734

Record volume 2

13,929,229

Record volume 3

11,792,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

131,082,287,431

Market Cap (USD)

19,637,501,675

Net sales (CNY)

42,563,083,230

Net sales (USD)

6,376,396,343

Number of employees

10,948

Sales / Employee (CNY)

3,887,750

Sales / Employee (USD)

582,426

Free-Float

58.11%

Free-Float capitalization (THB)

76,176,292,873

Free-Float capitalization (USD)

11,412,007,741

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.85

Moving average 20 days

1.81

Moving average 50 days

1.83

Moving average 100 days

1.97

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+7.07%

RSI 9 days

55.34

RSI 14 days

53.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-1.08%	0.00%	-	-	19.64B
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-0.98%	-0.22%	-22.46%	+70.96%	19.64B
VALTERRA PLATINUM LIMITED	-1.12%	-0.70%	+4.04%	+63.64%	17.68B
IMPALA PLATINUM HOLDINGS LIMITED	-1.83%	+1.32%	-7.46%	+120.87%	9.41B
LYNAS RARE EARTHS LIMITED	-1.12%	+7.15%	-6.98%	+87.89%	9B
HECLA MINING COMPANY	-1.87%	-11.13%	-10.27%	+208.96%	8.8B
MP MATERIALS CORP.	+3.50%	+9.46%	-33.90%	+140.00%	6.91B
FIRST MAJESTIC SILVER CORP.	-2.35%	-8.84%	+15.66%	+184.26%	6.75B
SIBANYE STILLWATER LIMITED	-0.66%	-2.39%	-21.91%	+57.95%	6.29B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
Average	-0.52%	-1.80%	-9.25%	+103.84%	11B
Weighted average by Cap.	-0.78%	-2.02%	-9.49%	+97.85%