Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 6.150 CNY | -0.81% |
|
+16.48% | +5.13% |
| 18/08 | Fitch Affirms China Hainan Rubber at BBB+, Outlook Stable; Shares Jump 5% | MT |
| 31/07 | Hainan Rubber Receives 47 Million Yuan Insurance, Crop Compensation | MT |
Stock exchange
Shanghai S.E.
601118 6.150 ¥
-0.81%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.150CNY | -0.81% | 1.08B ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 5.430 | CNY 5.690 | CNY 5.640 | CNY 6.200 | CNY 6.150 |
| Volume | 63,487,339 | 154,045,502 | 140,485,313 | 195,507,069 | 175,985,952 |
| Change | +2.84% | +4.79% | -0.88% | +9.93% | -0.81% |
| Opening | CNY 5.340 | CNY 5.380 | CNY 5.700 | CNY 5.550 | CNY 6.020 |
| High | CNY 5.470 | CNY 5.850 | CNY 5.940 | CNY 6.200 | CNY 6.220 |
| Low | CNY 5.290 | CNY 5.370 | CNY 5.590 | CNY 5.490 | CNY 5.730 |
Performance
| 1 day | -0.81% | ||
| 1 week | +16.48% | ||
| Current month | +23.74% | ||
| 1 month | +29.75% | ||
| 3 months | -0.81% | ||
| 6 months | -13.26% | ||
| Current year | +5.13% | ||
| 1 year | +18.96% | ||
| 3 years | +38.83% | ||
| 5 years | +29.47% | ||
| 10 years | +2.16% |
Volumes
marketsDaily volume
175,985,952
Avg. Volume 20 sessions
93,881,402
Avg. Volume 20 sessions CNY
577,370,622.3
Avg. Volume 20 sessions USD
86,023,026.39
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
26,318,480,949
Market Cap (USD)
3,915,042,388
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
9,293,667,043
Free-Float capitalization (USD)
1,382,492,420
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.35
Moving average 50 days
5.19
Moving average 100 days
5.95
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-3.25%
RSI 9 days
75.8
RSI 14 days
69.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +16.48% | +18.96% | +38.83% | 3.92B | |
| +5.59% | +17.93% | +38.93% | +205.01% | 429M | |
| +2.00% | +4.97% | +10.27% | +27.77% | 318M | |
| +2.07% | +3.06% | +0.95% | +19.52% | 123M | |
| -0.85% | +1.24% | +20.74% | +159.55% | 93.61M | |
| Average | +1.60% | +5.11% | +17.97% | +90.13% | 975.76M | |
| Weighted average by Cap. | +0.01% | +11.73% | +19.73% | +54.56% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.29 |  | 6.22 |
| 1 month | 4.6 | | 6.22 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
