Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | 0.00% |
|
-0.35% | -13.33% |
Stock exchange
Taiwan S.E.
2509 14.30 NT$
0.00%
837K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 14.30TWD | 0.00% | 837K NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 14.45 | TWD 14.35 | TWD 14.05 | TWD 14.30 | TWD 14.30 |
| Volume | 87,644 | 70,476 | 156,579 | 30,901 | 58,505 |
| Change | -0.69% | -0.69% | -2.09% | +1.78% | 0.00% |
| Opening | TWD 14.55 | TWD 14.45 | TWD 14.20 | TWD 14.15 | TWD 14.20 |
| High | TWD 14.55 | TWD 14.45 | TWD 14.20 | TWD 14.30 | TWD 14.30 |
| Low | TWD 14.40 | TWD 14.35 | TWD 14.00 | TWD 14.15 | TWD 14.10 |
Performance
| 1 week | -0.35% | ||
| 1 month | -6.23% | ||
| 3 months | +8.33% | ||
| 6 months | -0.35% | ||
| Current year | -13.33% | ||
| 1 year | -5.61% | ||
| 3 years | -3.05% | ||
| 5 years | -21.43% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
58,505
Avg. Volume 20 sessions
90,706
Avg. Volume 20 sessions TWD
1,297,095.8
Avg. Volume 20 sessions USD
40,647.09
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,220,046,559
Market Cap (USD)
100,755,548
Net sales ()
264,407,000
Net sales (USD)
8,273,319
Free-Float
43.89%
Free-Float capitalization (TWD)
1,413,236,793
Free-Float capitalization (USD)
44,220,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.57
Moving average 50 days
14.17
Moving average 100 days
13.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.48%
RSI 9 days
44.27
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | -5.61% | -3.05% | 101M | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.65B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.73B | |
| Average | +0.68% | -0.64% | +24.16% | +195.11% | 43.67B | |
| Weighted average by Cap. | +0.83% | -0.49% | +31.99% | +236.61% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.3 |
| 1 month | 14 | | 15.5 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 17.15 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
