Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | +4.38% |
|
+10.00% | -13.33% |
Stock exchange
Taiwan S.E.
2509 14.30 NT$
+4.38%
3.6M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 14.30TWD | +4.38% | 3.6M NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 13.50 | TWD 13.55 | TWD 13.70 | TWD 13.70 | TWD 14.30 |
| Volume | 113,832 | 48,982 | 66,309 | 89,549 | 251,461 |
| Change | -1.10% | +0.37% | +1.11% | 0.00% | +4.38% |
| Opening | TWD 13.85 | TWD 13.50 | TWD 13.60 | TWD 13.70 | TWD 13.75 |
| High | TWD 13.90 | TWD 13.65 | TWD 13.70 | TWD 13.80 | TWD 14.40 |
| Low | TWD 13.50 | TWD 13.50 | TWD 13.50 | TWD 13.70 | TWD 13.75 |
Performance
| 1 day | +4.38% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +5.54% | ||
| 3 months | +13.04% | ||
| 6 months | -1.38% | ||
| Current year | -13.33% | ||
| 1 year | +7.92% | ||
| 3 years | -3.70% | ||
| 5 years | -20.33% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
251,461
Avg. Volume 20 sessions
132,458
Avg. Volume 20 sessions TWD
1,894,149.4
Avg. Volume 20 sessions USD
59,527.43
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,061,920,100
Market Cap (USD)
96,147,714
Net sales ()
264,407,000
Net sales (USD)
8,302,675
Free-Float
43.89 %
Free-Float capitalization (TWD)
1,343,839,948
Free-Float capitalization (USD)
42,198,077
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.31
Moving average 50 days
13.39
Moving average 100 days
13.44
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-6.01%
RSI 9 days
77.61
RSI 14 days
69.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +10.00% | +7.92% | -3.70% | 96.15M | |
| +3.63% | +7.48% | +85.30% | +254.41% | 103B | |
| -0.74% | -3.65% | -6.29% | +18.08% | 77.54B | |
| +4.67% | +10.63% | +166.30% | +966.30% | 62.33B | |
| +0.33% | +0.77% | +10.84% | +51.50% | 58.45B | |
| -0.86% | -3.17% | +17.26% | +88.49% | 46.34B | |
| -1.08% | -2.19% | +94.07% | +369.16% | 38.59B | |
| +2.25% | +5.48% | +39.28% | +302.73% | 36.89B | |
| -0.73% | -0.37% | +65.58% | +247.51% | 35.13B | |
| -0.91% | -3.54% | -21.58% | -26.60% | 26.96B | |
| Average | +1.15% | +0.35% | +45.87% | +226.79% | 48.54B | |
| Weighted average by Cap. | +1.24% | +0.06% | +55.43% | +264.44% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.5 |  | 14.4 |
| 1 month | 12.85 | | 14.4 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 18.05 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
