|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.40 SEK | +3.11% |
|
+3.53% | -3.05% |
| 20/07 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 20/07 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 148.00 | SEK 148.80 | SEK 148.20 | SEK 147.80 | SEK 152.40 |
| Volume | 15,167 | 13,501 | 11,375 | 10,174 | 27,192 |
| Change | +0.54% | +0.54% | -0.40% | -0.27% | +3.11% |
| Opening | SEK 148.00 | SEK 149.60 | SEK 148.80 | SEK 148.80 | SEK 147.00 |
| High | SEK 150.20 | SEK 150.80 | SEK 149.80 | SEK 149.20 | SEK 154.00 |
| Low | SEK 146.60 | SEK 147.00 | SEK 147.00 | SEK 146.60 | SEK 147.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +15.45% | ||
| 3 months | +28.72% | ||
| 6 months | -6.50% | ||
| Current year | -3.05% | ||
| 1 year | -7.97% | ||
| 3 years | -23.99% | ||
| 5 years | -66.36% | ||
| 10 years | +91.10% |
Volumes
marketsDaily volume
27,192
Estimated daily volume
27,192
Avg. Volume 20 sessions
18,119
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
2,761,335.6
Avg. Volume 20 sessions USD
291,417.55
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,634,975,766
Market Cap (USD)
383,546,714
Net sales (SEK)
758,968,000
Net sales (USD)
80,082,977
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
319,056
Free-Float
83.08 %
Free-Float capitalization (SEK)
3,019,926,094
Free-Float capitalization (USD)
318,649,368
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
149.04
Moving average 20 days
143.62
Moving average 50 days
137.46
Moving average 100 days
137.95
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-9.48%
RSI 9 days
57.59
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +3.53% | -7.97% | -23.99% | 384M | |
| +1.18% | +6.51% | +28.29% | -32.97% | 16.86B | |
| +4.02% | -1.28% | -6.98% | +108.76% | 1.75B | |
| +2.21% | +2.13% | -29.08% | +29.83% | 1.01B | |
| -24.72% | -26.74% | -48.62% | -85.07% | 842M | |
| +2.52% | +3.63% | -36.96% | -49.42% | 679M | |
| +3.27% | +0.84% | -48.14% | -50.23% | 548M | |
| +1.31% | +10.90% | +30.91% | -44.35% | 523M | |
| +4.95% | +10.97% | -44.20% | -43.92% | 417M | |
| +6.99% | +10.86% | +40.28% | +16.08% | 364M | |
| Average | +0.48% | +4.15% | -12.25% | -17.53% | 2.34B | |
| Weighted average by Cap. | +0.78% | +5.10% | +15.07% | -21.94% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QMlagj5NqTMLBM2fV6zG9V3jBAFcqMyE1plibut-gic.F4tosFQv4lpDcpf4PvP2um-8PUtlw6mpp64jB5Ew2GUGmzyxUiCRXGdsog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:47 am | 152.40 | 64 | 27,151 |
| 01:29:47 am | 152.40 | 71 | 27,087 |
| 01:29:47 am | 152.40 | 191 | 27,016 |
| 01:29:47 am | 152.40 | 83 | 26,825 |
| 01:29:47 am | 152.40 | 85 | 26,742 |
| 01:29:47 am | 152.40 | 85 | 26,657 |
| 01:29:47 am | 152.40 | 83 | 26,572 |
| 01:29:47 am | 152.40 | 31 | 26,489 |
Course Extremes
| 1 week | 146.6 |  | 154 |
| 1 month | 131.8 | | 154 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
