|
Market Closed -
Nasdaq Stockholm
02:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 160.40 SEK | -1.35% |
|
-2.31% | +2.04% |
| 28/08 | Calendar Monday, August 31 - Friday, September 4 | FW |
| 18/08 | Citadel Advisors no longer a disclosed short-seller in Cellavision | FW |
Stock exchange
Nasdaq Stockholm
CEVI 160.40 kr
-1.35%
4.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 160.40SEK | -1.35% | 4.46M kr | ||
CBOE
| CEVIs | 162.00SEK | 0.00% | 3.3M kr | |
|
OTC Markets
| CLVSF | 14.00USD | +3.78% | 24.36K $ | |
|
London S.E.
| 0MR5 | 161.40SEK | -0.49% | 0 kr | |
|
CBOE
| 0MR5 | 160.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.44EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| C26 | 14.28EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| C26 | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.40 | SEK 164.60 | SEK 162.80 | SEK 162.60 | SEK 160.40 |
| Volume | 22,608 | 22,528 | 21,168 | 29,805 | 27,807 |
| Change | +1.34% | -1.08% | -1.09% | -0.12% | -1.35% |
| Opening | SEK 164.40 | SEK 168.20 | SEK 164.60 | SEK 163.00 | SEK 163.00 |
| High | SEK 168.40 | SEK 168.20 | SEK 166.00 | SEK 164.20 | SEK 163.80 |
| Low | SEK 164.00 | SEK 164.40 | SEK 162.80 | SEK 158.60 | SEK 157.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.31% | ||
| Current month | -3.61% | ||
| 1 month | +8.23% | ||
| 3 months | +27.30% | ||
| 6 months | +6.23% | ||
| Current year | +2.04% | ||
| 1 year | -3.95% | ||
| 3 years | -15.93% | ||
| 5 years | -65.45% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
27,807
Estimated daily volume
27,807
Avg. Volume 20 sessions
26,102
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
4,186,760.8
Avg. Volume 20 sessions USD
437,746.78
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,825,788,137
Market Cap (USD)
399,896,324
Net sales (SEK)
758,968,000
Net sales (USD)
79,332,285
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
316,065
Free-Float
81.06 %
Free-Float capitalization (SEK)
3,101,201,187
Free-Float capitalization (USD)
324,157,771
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
163.36
Moving average 20 days
159.34
Moving average 50 days
148.8
Moving average 100 days
140.02
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-12.70%
RSI 9 days
57.78
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.31% | -3.95% | -15.93% | 400M | |
| -3.10% | -6.43% | +22.77% | -34.89% | 17.14B | |
| +1.73% | +0.74% | -34.27% | +56.78% | 1.66B | |
| +0.29% | -5.22% | -51.29% | -82.59% | 958M | |
| +0.47% | -2.95% | -21.17% | +16.47% | 934M | |
| -0.05% | +0.05% | +58.88% | -3.84% | 780M | |
| +0.09% | -0.27% | -32.81% | -47.72% | 672M | |
| +0.33% | +9.28% | -35.36% | -43.39% | 619M | |
| -1.01% | +4.67% | -32.99% | -31.35% | 530M | |
| +0.10% | -6.34% | +84.74% | +48.01% | 415M | |
| Average | -0.25% | -1.20% | -4.54% | -13.84% | 2.41B | |
| Weighted average by Cap. | -2.09% | -4.61% | +11.72% | -26.22% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IL-Jh53RFJfQ3zv2ngEKSPLHaKb8sT_-I4iDAldzH5A.d9nLxduLLfmqqHfD32pFOaWCWt-OwAirRNi3SGYSa-Ju6MXz1rREwbKYcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 160.40 | 82 | 27,412 |
| 01:29:45 am | 160.40 | 88 | 27,330 |
| 01:29:45 am | 160.40 | 60 | 27,242 |
| 01:29:45 am | 160.40 | 30 | 27,182 |
| 01:29:45 am | 160.40 | 34 | 27,152 |
| 01:29:45 am | 160.40 | 83 | 27,118 |
| 01:29:45 am | 160.40 | 166 | 27,035 |
| 01:29:45 am | 160.40 | 81 | 26,869 |
Price Extremes
| 1 week | 157.6 |  | 168.4 |
| 1 month | 147 | | 170.4 |
| Current year | 117.6 | | 170.4 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 474.6 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
