|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.40 SEK | -2.75% |
|
+6.76% | -5.60% |
| 20/07 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 20/07 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 140.00 | SEK 141.80 | SEK 144.40 | SEK 152.60 | SEK 148.40 |
| Volume | 14,466 | 13,598 | 18,243 | 37,837 | 16,806 |
| Change | +0.72% | +1.29% | +1.83% | +5.68% | -2.75% |
| Opening | SEK 138.80 | SEK 139.00 | SEK 143.20 | SEK 145.60 | SEK 153.80 |
| High | SEK 140.20 | SEK 144.80 | SEK 145.00 | SEK 153.60 | SEK 153.80 |
| Low | SEK 138.40 | SEK 139.00 | SEK 141.60 | SEK 144.40 | SEK 148.40 |
Performance
| 1 day | -2.49% | ||
| 1 week | +6.76% | ||
| Current month | +8.96% | ||
| 1 month | +8.96% | ||
| 3 months | +22.44% | ||
| 6 months | +0.68% | ||
| Current year | -5.60% | ||
| 1 year | -16.35% | ||
| 3 years | -32.39% | ||
| 5 years | -67.27% | ||
| 10 years | +91.48% |
Volumes
marketsDaily volume
16,806
Estimated daily volume
17,266
Avg. Volume 20 sessions
25,029
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
3,714,303.6
Avg. Volume 20 sessions USD
389,652.73
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,573,593,845
Market Cap (USD)
374,227,698
Net sales (SEK)
758,968,000
Net sales (USD)
79,479,331
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
316,651
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,968,930,193
Free-Float capitalization (USD)
310,907,159
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
143.56
Moving average 20 days
140.22
Moving average 50 days
133.92
Moving average 100 days
138.13
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
58.39
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +6.76% | -16.35% | -32.39% | 374M | |
| -1.51% | +0.18% | +16.06% | -40.79% | 15.85B | |
| -3.49% | +4.17% | -1.76% | +92.47% | 1.75B | |
| -0.30% | -1.03% | -32.44% | -81.22% | 1.13B | |
| +0.29% | +2.67% | -37.98% | +15.42% | 983M | |
| -0.46% | +2.94% | -41.81% | -53.27% | 648M | |
| +2.08% | +6.38% | -46.41% | -55.48% | 526M | |
| -0.05% | +1.77% | +46.44% | -53.16% | 462M | |
| -2.84% | +3.70% | -54.12% | -61.72% | 384M | |
| -0.53% | +6.47% | +11.16% | +8.76% | 312M | |
| Average | -0.77% | +3.48% | -15.72% | -26.14% | 2.24B | |
| Weighted average by Cap. | -1.06% | +2.20% | +5.54% | -30.41% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2dba0.Jvhc4ZuPWLsoeYwhp2G0CtkGu2PIxA28b9tNCoS2pY4.aMEyhN6-Ls1aP-MZ6VD4J-lZz1qhnnzMIZ0UefDzzaNIiiuA8c0312ch6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:48 am | 148.40 | 21 | 16,101 |
| 01:29:48 am | 148.40 | 4 | 16,080 |
| 01:29:48 am | 148.40 | 6 | 16,076 |
| 01:29:48 am | 148.40 | 92 | 16,070 |
| 01:29:48 am | 148.40 | 33 | 15,978 |
| 01:29:48 am | 148.40 | 11 | 15,945 |
| 01:29:48 am | 148.40 | 23 | 15,934 |
| 01:29:48 am | 148.40 | 17 | 15,911 |
Course Extremes
| 1 week | 138.4 |  | 153.8 |
| 1 month | 131.8 | | 153.8 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -2.93% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
