|
Market Closed -
NSE India S.E.
10:05:07 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6.210 INR | -2.20% |
|
+0.81% | -31.08% |
| 08/09 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 02/08 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 6.210 ₹
-2.20%
137K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.210INR | -2.20% | 137K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.470INR | +2.70% | 9.31K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 6.540 | INR 6.460 | INR 6.350 | INR 6.390 | INR 6.210 |
| Volume | 47,989 | 18,751 | 4,227 | 9,385 | 22,114 |
| Change | +5.14% | -1.22% | -1.70% | +0.63% | -2.82% |
| Opening | INR 6.390 | INR 6.650 | INR 6.330 | INR 6.550 | INR 6.140 |
| High | INR 6.890 | INR 6.650 | INR 6.400 | INR 6.550 | INR 6.400 |
| Low | INR 6.000 | INR 6.420 | INR 6.170 | INR 6.300 | INR 6.060 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +3.50% | ||
| 3 months | -11.16% | ||
| 6 months | -23.71% | ||
| Current year | -31.08% | ||
| 1 year | -39.65% | ||
| 3 years | -67.57% | ||
| 5 years | -36.31% | ||
| 10 years | -49.92% |
Volumes
marketsDaily volume
22,114
Estimated daily volume
22,114
Avg. Volume 20 sessions
17,455
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
108,395.55
Avg. Volume 20 sessions USD
1,154.2
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
412,463,950
Market Cap (USD)
4,387,807
Net sales ()
1,720,600,000
Net sales (USD)
18,303,807
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,685
Free-Float
43.65%
Free-Float capitalization (INR)
180,029,817
Free-Float capitalization (USD)
1,915,164
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.314
Moving average 20 days
6.1
Moving average 50 days
6.436
Moving average 100 days
6.842
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
61.05
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +0.81% | -39.65% | -67.57% | 4.39M | |
| -1.54% | +2.24% | -34.87% | -43.67% | 225B | |
| -0.66% | +2.50% | -35.12% | -27.80% | 159B | |
| +0.68% | +2.31% | +8.03% | +51.75% | 122B | |
| -2.08% | +1.22% | -24.90% | -37.59% | 88.79B | |
| +0.22% | +12.52% | +32.80% | +51.15% | 47.16B | |
| -0.75% | +6.32% | -1.80% | -14.08% | 28.41B | |
| +6.50% | +0.72% | +19.63% | +243.43% | 22.26B | |
| +0.33% | +8.90% | -13.30% | +3.90% | 15.04B | |
| -1.28% | -0.02% | -20.61% | -12.25% | 13.76B | |
| Average | -0.06% | +5.03% | -10.98% | +14.73% | 72.1B | |
| Weighted average by Cap. | -0.59% | +5.16% | -18.32% | -5.48% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dad61f07c7d71fbae52843c7.WEyOvLUw7JpLyT_NZm1jzSmKo_H-2oHJwQJpFzS9DMk.IRbG1u14vsI7hnODIyYNg2Wn-ty1kOmqqmcqZV-NR50POLj3wHzb7hyAbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:07 pm | 6.210 | 2 | 31,499 |
| 08:58:54 pm | 6.320 | 25 | 31,497 |
| 08:58:38 pm | 6.170 | 350 | 31,472 |
| 08:57:08 pm | 6.320 | 1 | 31,122 |
| 08:56:05 pm | 6.220 | 176 | 31,121 |
| 08:54:47 pm | 6.320 | 30 | 30,945 |
| 08:31:48 pm | 6.370 | 15 | 30,915 |
| 07:25:52 pm | 6.380 | 1 | 30,900 |
Price Extremes
| 1 week | 5.97 |  | 6.89 |
| 1 month | 5.56 | | 6.89 |
| Current year | 5.56 | | 9.77 |
| 1 year | 5.56 | | 10.64 |
| 3 years | 5.56 | | 23.95 |
| 5 years | 5.56 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
