|
Market Closed -
London S.E.
11:07:31 29/04/25 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | -56.91% |
|
+16.60% | -9.33% |
| 24/07 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 10/06 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
London S.E.
0DYQ 12.15 €
-56.91%
1.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.28EUR | 0.00% | 89.67K € | ||
CBOE
| CGMp | 10.33EUR | +1.87% | 7.12K € | |
|
Tradegate
| C7E | 10.26EUR | -0.39% | 2.56K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.12EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| C7E | 10.22EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| C7E | 10.28EUR | -0.39% | 0 € |
Quotes 5-day view: Cegedim
Delayed Quote London S.E.
| 25/08/2026 | |
|---|---|
| Last | EUR 10.28 |
| Change | - |
Performance
| 1 day | -56.91% | ||
| 1 week | +16.60% | ||
| Current month | +19.35% | ||
| 1 month | +19.82% | ||
| 3 months | +4.20% | ||
| 6 months | +3.40% | ||
| Current year | -9.33% | ||
| 1 year | +13.55% | ||
| 3 years | -41.02% | ||
| 5 years | -55.49% | ||
| 10 years | -53.27% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,154,042
Market Cap (USD)
163,808,799
Net sales (EUR)
649,174,000
Net sales (USD)
753,364,280
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
118,752
Free-Float
36.52 %
Free-Float capitalization (EUR)
52,925,583
Free-Float capitalization (USD)
61,419,964
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +16.60% | +13.55% | -41.02% | 164M | |
| -0.72% | +2.99% | -37.23% | +29.11% | 435B | |
| +0.76% | +1.70% | -19.05% | +49.63% | 256B | |
| +4.54% | +12.63% | -22.08% | +27.32% | 150B | |
| -7.34% | +6.76% | -62.43% | +269.69% | 48.92B | |
| +1.23% | +4.02% | -28.46% | +16.18% | 48.25B | |
| -0.30% | -1.63% | -23.42% | +33.36% | 24.91B | |
| -0.06% | -4.07% | -21.80% | +67.46% | 20.32B | |
| +2.37% | +8.81% | -5.88% | +155.65% | 17.14B | |
| -0.86% | +1.26% | -25.79% | +14.55% | 14.23B | |
| Average | -4.79% | +5.54% | -23.26% | +62.19% | 101.43B | |
| Weighted average by Cap. | +1.33% | +4.91% | -29.85% | +47.81% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.28 |  | 12.15 |
| 1 month | 10.18 | | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 20.7 |
| 5 years | 8.6 | | 28.8 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
