|
Delayed
Nasdaq Stockholm
07:00:03 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 15.40 SEK | -1.91% |
|
-1.91% | -44.20% |
| 09/10 | Kavaljer Fonder replaces Alcur Fonder on Catella's nomination committee | FW |
| 21/09 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
Stock exchange
Nasdaq Stockholm
CAT A 15.40 kr
-1.91%
7.9K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 15.86SEK | -1.12% | 51.96K kr | ||
CBOE
| 15.95SEK | -0.68% | 1.71K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.374EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.374EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.400EUR | 0.00% | 0 € | |
|
CBOE
| 0RL4 | 15.34SEK | 0.00% | 0 kr | |
| CAT A | 15.40SEK | -1.91% | 7.9K kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.70 | SEK 15.30 | SEK 16.10 | SEK 15.70 | SEK 15.40 |
| Volume | 10 | 1,158 | 6,619 | 5,650 | 513 |
| Change | 0.00% | -2.55% | +5.23% | -2.48% | -1.91% |
| Opening | SEK 15.70 | SEK 15.70 | SEK 15.90 | SEK 15.70 | SEK 15.40 |
| High | SEK 15.70 | SEK 15.70 | SEK 16.10 | SEK 15.70 | SEK 15.40 |
| Low | SEK 15.70 | SEK 15.30 | SEK 15.90 | SEK 15.70 | SEK 15.40 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.91% | ||
| Current month | -14.44% | ||
| 1 month | -12.99% | ||
| 3 months | -22.61% | ||
| 6 months | -26.67% | ||
| Current year | -44.20% | ||
| 1 year | -48.67% | ||
| 3 years | -36.89% | ||
| 5 years | -59.47% | ||
| 10 years | -30.94% |
Volumes
marketsDaily volume
513
Estimated daily volume
91,857
Avg. Volume 20 sessions
1,305
Daily volume ratio
70.39
Avg. Volume 20 sessions SEK
20,097
Avg. Volume 20 sessions USD
2,046.06
Record volume 1
1,416,065
Record volume 2
903,796
Record volume 3
825,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,375,759,654
Market Cap (USD)
139,549,191
Net sales (SEK)
1,890,000,000
Net sales (USD)
191,710,791
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
612,495
Free-Float
39.58%
Free-Float capitalization (SEK)
560,514,053
Free-Float capitalization (USD)
56,855,340
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.7
Moving average 20 days
16.5
Moving average 50 days
17.63
Moving average 100 days
18.22
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
48.04
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -1.91% | -48.67% | -36.89% | 140M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 182B | |
| -1.30% | +2.58% | +28.13% | +84.90% | 147B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 101B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 96.45B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 88.14B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 86.01B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 77.6B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.27B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.98B | |
| Average | +1.18% | +2.54% | +1.52% | +92.55% | 86.91B | |
| Weighted average by Cap. | +1.38% | +2.77% | +7.20% | +105.42% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fbe10f5438de6369c0c468e3.-EcGSHBxqAH-CHhmMmj7OCsmo3gQ84L2Yyvejgommog.1QVMDwM192imXUkXcAerWkZP9A8lp_HDAhzq5lJi-fq9AkN6NDyfda9QCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 pm | 15.40 | 13 | 513 |
| 07:00:03 pm | 15.40 | 100 | 500 |
| 07:00:03 pm | 15.40 | 100 | 400 |
Price Extremes
| 1 week | 15.3 |  | 16.1 |
| 1 month | 15 | | 18.2 |
| Current year | 15 | | 33.8 |
| 1 year | 15 | | 33.8 |
| 3 years | 15 | | 36.4 |
| 5 years | 15 | | 53 |
| 10 years | 14.5 | | 53 |
Monthly variations
Annual variations
| 2026 | -43.12% | ||
| 2025 | +6.15% | ||
| 2024 | -18.75% | ||
| 2023 | -5.33% | ||
| 2022 | -25.88% | ||
| 2021 | +57.24% | ||
| 2020 | +2.84% | ||
| 2019 | +20.00% | ||
| 2018 | +17.50% | ||
| 2017 | -14.16% | ||
| 2016 | +12.56% | ||
| 2015 | +79.22% | ||
| 2014 | +61.54% | ||
| 2013 | +45.92% | ||
| 2012 | -27.41% | ||
| 2011 | -55.00% | ||
| 2010 | +75.44% | ||
| 2009 | +59.81% | ||
| 2008 | +21.59% | ||
| 2007 | -38.89% | ||
| 2006 | -64.88% | ||
| 2005 | +38.51% | ||
| 2004 | 0.00% | ||
| 2003 | +26.50% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -45.26% | ||
| 1999 | -1.72% | ||
| 1998 | -66.28% | ||
| 1997 | +12.42% | ||
| 1996 | +6.99% | ||
| 1995 | +43.00% | ||
| 1994 | +58.73% | ||
| 1993 | +325.68% | ||
| 1992 | -19.57% |
- Stock Market
- Stocks
- CAT B Stock
- CAT A Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
