|
Delayed
Nasdaq Stockholm
02:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 122.25 SEK | -1.61% |
|
-2.00% | +14.90% |
| 10:11pm | Wihlborgs Fastigheter Closes on SEK13.3 Billion Castellum Portfolio in Sweden | MT |
| 09:17pm | Wihlborgs takes possession of Castellum's Skåne property portfolio | FW |
Stock exchange
Nasdaq Stockholm
CAST 122.25 kr
-1.61%
144M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 122.25SEK | -1.61% | 144M kr | ||
CBOE
| CASTs | 122.60SEK | -1.33% | 57.17M kr | |
|
Tradegate
| TEX | 11.01EUR | +0.87% | 5.1K € | |
|
London S.E.
| 0GT1 | 122.80SEK | -1.48% | 245.6 kr | |
|
Boerse Muenchen
| TEX | 10.80EUR | -1.14% | 10.8 € | |
|
Deutsche Boerse AG
| TEX | 10.84EUR | -2.03% | 0 € | |
|
CBOE
| 0GT1 | 131.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 10.78EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 1CAST | 11.26EUR | -.--% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 124.50 | SEK 125.35 | SEK 126.00 | SEK 124.25 | SEK 122.25 |
| Volume | 742,382 | 1,227,432 | 1,153,737 | 1,314,099 | 1,177,224 |
| Change | -0.20% | +0.68% | +0.52% | -1.39% | -1.61% |
| Opening | SEK 125.00 | SEK 125.60 | SEK 125.50 | SEK 126.55 | SEK 124.00 |
| High | SEK 126.00 | SEK 126.45 | SEK 126.75 | SEK 126.55 | SEK 125.30 |
| Low | SEK 124.50 | SEK 124.60 | SEK 125.10 | SEK 124.05 | SEK 122.25 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.00% | ||
| Current month | -1.61% | ||
| 1 month | -7.18% | ||
| 3 months | -4.97% | ||
| 6 months | +8.67% | ||
| Current year | +14.90% | ||
| 1 year | +14.84% | ||
| 3 years | +10.14% | ||
| 5 years | -44.13% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
1,177,224
Estimated daily volume
1,188,694
Avg. Volume 20 sessions
1,379,423
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
168,634,461.75
Avg. Volume 20 sessions USD
16,755,014.22
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,952,892,845
Market Cap (USD)
5,568,277,570
Net sales (SEK)
9,593,000,000
Net sales (USD)
954,668,901
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
1,984,759
Free-Float
65.86%
Free-Float capitalization (SEK)
39,336,198,387
Free-Float capitalization (USD)
3,914,629,969
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
124.97
Moving average 20 days
128.68
Moving average 50 days
131.89
Moving average 100 days
128.79
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
38.48
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.00% | +14.84% | +10.14% | 5.57B | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.86% | -0.55% | +19.57% | +118.73% | 28.34B | |
| Weighted average by Cap. | -1.12% | -1.12% | +38.53% | +226.01% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078203ec58f20364f2b73e.NaBDXTMMCyBKEMdUUtb-dVLIHzBzlVO-yZmo1P9R5Uc.b80aMGxNSUZ6Qf8lOOWSJTucT1I3xxvSuMDhkbhgpw5m1iUbQ3RCaRxojg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 122.25 | 1,655 | 1,149,419 |
| 01:29:52 am | 122.25 | 1,389 | 1,147,764 |
| 01:29:52 am | 122.25 | 5,900 | 1,146,375 |
| 01:29:52 am | 122.25 | 6,137 | 1,140,475 |
| 01:29:52 am | 122.25 | 2,000 | 1,134,338 |
| 01:29:52 am | 122.25 | 1,703 | 1,132,338 |
| 01:29:52 am | 122.25 | 1,228 | 1,130,635 |
| 01:29:52 am | 122.25 | 1,387 | 1,129,407 |
Price Extremes
| 1 week | 122.25 |  | 126.75 |
| 1 month | 122.25 | | 134.7 |
| Current year | 100.25 | | 137.3 |
| 1 year | 100.25 | | 137.3 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
