|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | +2.15% |
|
-4.12% | +11.49% |
| 27/07 | Carrefour Price Target Maintained as RBC Notes H1 Results | MT |
| 25/07 | After Lagarde and the Houthis, markets lift their heads |  |
Quotes 5-day view: Carrefour
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.46 | EUR 15.89 | EUR 16.06 | EUR 15.82 | EUR 15.97 |
| Volume | 100 | 320 | 210 | 50 | 0 |
| Change | -5.76% | +2.75% | +1.10% | -1.53% | +2.15% |
| Opening | EUR 15.59 | EUR 15.89 | EUR 16.02 | EUR 16.00 | EUR 15.97 |
| High | EUR 15.59 | EUR 15.89 | EUR 16.06 | EUR 16.00 | EUR 15.97 |
| Low | EUR 15.46 | EUR 15.89 | EUR 16.02 | EUR 15.82 | EUR 15.97 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.12% | ||
| Current month | -3.45% | ||
| 1 month | -4.15% | ||
| 3 months | -4.93% | ||
| 6 months | +13.45% | ||
| Current year | +11.49% | ||
| 1 year | +23.55% | ||
| 3 years | -13.60% | ||
| 5 years | -2.59% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
387
Daily volume ratio
0
Avg. Volume 20 sessions
6,251.99
Avg. Volume 20 sessions USD
7,149.83
Record volume 1
36,518
Record volume 2
36,450
Record volume 3
36,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,098,129,638
Market Cap (USD)
12,630,169,157
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,435,757,369
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
312,909
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,173,734,840
Free-Float capitalization (USD)
10,440,121,588
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.29
Moving average 50 days
16.31
Moving average 100 days
16.3
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
45.39
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -4.12% | +23.55% | -13.60% | 12.63B | |
| -4.84% | -6.85% | +22.75% | +11.77% | 37.74B | |
| +1.20% | +1.22% | +66.14% | +244.85% | 32.09B | |
| -1.02% | +7.36% | +12.35% | +13.68% | 31.83B | |
| -0.11% | -4.49% | -9.98% | +2.70% | 26.2B | |
| -0.49% | +3.54% | +17.48% | +33.37% | 22.6B | |
| +5.26% | +9.93% | -12.91% | -25.36% | 12.51B | |
| -0.08% | +1.78% | -27.83% | -34.32% | 11.87B | |
| +0.17% | +3.49% | +17.90% | +28.44% | 10.39B | |
| +0.92% | +4.71% | +13.48% | +19.81% | 9.81B | |
| Average | +0.22% | +1.78% | +12.29% | +28.13% | 20.77B | |
| Weighted average by Cap. | -0.46% | +1.03% | +17.49% | +44.08% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.46 |  | 16.06 |
| 1 month | 15.46 | | 16.83 |
| Current year | 13.6 | | 17.55 |
| 1 year | 11.99 | | 17.55 |
| 3 years | 11.62 | | 18.5 |
| 5 years | 11.62 | | 21.29 |
| 10 years | 11.62 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | +4.15% | ||
| 2024 | -17.73% | ||
| 2023 | +5.24% | ||
| 2022 | -1.07% | ||
| 2021 | +10.57% | ||
| 2020 | -5.18% | ||
| 2019 | +2.54% | ||
| 2018 | -17.86% | ||
| 2017 | -20.73% | ||
| 2016 | -16.45% | ||
| 2015 | +7.82% | ||
| 2014 | -12.20% | ||
| 2013 | +47.62% | ||
| 2012 | +12.47% | ||
| 2011 | -45.98% | ||
| 2010 | -4.96% | ||
| 2009 | +23.86% | ||
| 2008 | -43.46% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
