|
Market Closed -
Deutsche Boerse AG
04:18:18 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 16.48 EUR | 0.00% |
|
-0.60% | +16.14% |
| 17/09 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 26/08 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
Deutsche Boerse AG
CAR 16.48 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.40EUR | -0.21% | 37.47M € | ||
CBOE
| CA | 16.30EUR | -1.33% | 17.42M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.36EUR | -0.91% | 121K € | |
|
Xetra
| CAR | 16.40EUR | -0.24% | 63.65K € | |
|
Börse Stuttgart
| CAR | 16.36EUR | -0.85% | 25.66K € | |
|
Boerse Muenchen
| CAR | 16.38EUR | -0.64% | 23.85K € | |
|
OTC Markets
| CRERF | 19.35USD | -0.35% | 2.32K $ | |
|
London S.E.
| 0NPH | 16.32EUR | -1.09% | 81.62 € | |
|
Deutsche Boerse AG
| CAR | 16.48EUR | 0.00% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 16.38EUR | -0.40% | 0 € | |
| CRRFY | 3.820USD | -0.78% | 732K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.180EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Deutsche Boerse AG
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.65 | EUR 16.81 | EUR 16.50 | EUR 16.48 | EUR 16.48 |
| Volume | 0 | 900 | 1,108 | 300 | 0 |
| Change | +0.42% | +0.99% | -1.87% | -0.12% | 0.00% |
| Opening | EUR 16.65 | EUR 16.87 | EUR 16.63 | EUR 16.56 | EUR 16.48 |
| High | EUR 16.65 | EUR 16.92 | EUR 16.63 | EUR 16.56 | EUR 16.48 |
| Low | EUR 16.65 | EUR 16.81 | EUR 16.50 | EUR 16.48 | EUR 16.48 |
Performance
| 1 week | -0.60% | ||
| Current month | +4.94% | ||
| 1 month | +4.47% | ||
| 3 months | +2.78% | ||
| 6 months | +9.40% | ||
| Current year | +16.14% | ||
| 1 year | +34.88% | ||
| 3 years | -1.17% | ||
| 5 years | +11.51% | ||
| 10 years | -29.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
569
Daily volume ratio
0
Avg. Volume 20 sessions
9,374.28
Avg. Volume 20 sessions USD
10,728.76
Record volume 1
36,518
Record volume 2
36,450
Record volume 3
36,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,655,476,702
Market Cap (USD)
13,337,311,709
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,948,964,412
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
314,627
Free-Float
79.43%
Free-Float capitalization (EUR)
9,634,438,971
Free-Float capitalization (USD)
11,024,646,952
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.6
Moving average 20 days
16.23
Moving average 50 days
16.11
Moving average 100 days
16.3
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.95
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | +34.88% | -1.17% | 13.34B | |
| +2.09% | +1.54% | +18.50% | +13.24% | 36.85B | |
| -1.68% | -0.86% | +1.71% | +0.61% | 27.22B | |
| -0.62% | +2.41% | -20.91% | +2.44% | 25.87B | |
| -0.09% | -0.39% | +6.83% | +110.48% | 21.63B | |
| -0.04% | -3.29% | -3.01% | +46.39% | 21.88B | |
| -0.21% | -2.21% | +37.24% | -0.24% | 13.34B | |
| +2.29% | +2.87% | -11.51% | -14.96% | 12.89B | |
| +0.43% | +1.90% | +12.11% | +31.65% | 10.65B | |
| +0.98% | +4.04% | +24.44% | +28.46% | 10.17B | |
| Average | +0.30% | +0.06% | +10.03% | +21.69% | 19.38B | |
| Weighted average by Cap. | +0.26% | +0.08% | +7.53% | +22.64% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.48 |  | 16.92 |
| 1 month | 15.5 | | 16.92 |
| Current year | 13.6 | | 17.55 |
| 1 year | 12.2 | | 17.55 |
| 3 years | 11.62 | | 17.55 |
| 5 years | 11.62 | | 21.29 |
| 10 years | 11.62 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +16.14% | ||
| 2025 | +4.15% | ||
| 2024 | -17.73% | ||
| 2023 | +5.24% | ||
| 2022 | -1.07% | ||
| 2021 | +10.57% | ||
| 2020 | -5.18% | ||
| 2019 | +2.54% | ||
| 2018 | -17.86% | ||
| 2017 | -20.73% | ||
| 2016 | -16.45% | ||
| 2015 | +7.82% | ||
| 2014 | -12.20% | ||
| 2013 | +47.62% | ||
| 2012 | +12.47% | ||
| 2011 | -45.98% | ||
| 2010 | -4.96% | ||
| 2009 | +23.86% | ||
| 2008 | -43.46% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
