|
Market Closed -
NSE India S.E.
09:05:07 12/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,687.60 INR | -0.06% |
|
-2.42% | +5.48% |
Stock exchange
NSE India S.E.
CARERATING 1,687.60 ₹
-0.06%
74.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,687.60INR | -0.06% | 74.48M ₹ | ||
Bombay S.E.
| CARERATING | 1,690.20INR | -0.26% | 6.3M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 1,730.10 | INR 1,749.20 | INR 1,732.50 | INR 1,688.60 | INR 1,687.60 |
| Volume | 50,498 | 55,712 | 64,118 | 47,706 | 44,134 |
| Change | -1.09% | +1.10% | -0.95% | -2.53% | -0.06% |
| Opening | INR 1,751.40 | INR 1,730.30 | INR 1,740.10 | INR 1,732.00 | INR 1,675.80 |
| High | INR 1,765.00 | INR 1,774.90 | INR 1,766.40 | INR 1,732.00 | INR 1,723.30 |
| Low | INR 1,722.00 | INR 1,711.20 | INR 1,695.90 | INR 1,676.20 | INR 1,675.30 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.42% | ||
| Current month | -1.28% | ||
| 1 month | +2.18% | ||
| 3 months | +5.41% | ||
| 6 months | +5.59% | ||
| Current year | +5.48% | ||
| 1 year | +0.78% | ||
| 3 years | +122.74% | ||
| 5 years | +143.75% | ||
| 10 years | +49.53% |
Volumes
marketsDaily volume
44,134
Estimated daily volume
44,134
Avg. Volume 20 sessions
54,836
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
92,541,233.6
Avg. Volume 20 sessions USD
970,850.08
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,740,963,443
Market Cap (USD)
531,994,148
Net sales (INR)
4,730,705,000
Net sales (USD)
49,599,125
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,578
Free-Float
84.05 %
Free-Float capitalization (INR)
42,713,541,385
Free-Float capitalization (USD)
447,830,560
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,729.9
Moving average 20 days
1,698.88
Moving average 50 days
1,668.13
Moving average 100 days
1,638.05
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
58.11
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.42% | +0.78% | +122.74% | 532M | |
| +0.17% | -1.07% | -7.22% | +41.33% | 82.52B | |
| +0.59% | +3.44% | -13.76% | +14.48% | 3.44B | |
| +1.22% | -0.34% | -16.01% | -12.79% | 511M | |
| -0.87% | +0.89% | +3.22% | +35.76% | 327M | |
| Average | +0.21% | -0.33% | -6.60% | +40.31% | 17.46B | |
| Weighted average by Cap. | +0.18% | -1.32% | -7.44% | +40.44% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68cebacf90f61c9fea2a1e5cc6ec3f.HnfO24g6ADJZauqGRG64RaKYBLPAtYTR62iqAj4nEys.SDScmthbcHsaAK3OPRnxLsrab4qXxeGbjA_DbgdIfl9_FY-T2H5RBwxfuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:59 pm | 1,698.00 | 40 | 44,134 |
| 07:59:52 pm | 1,698.00 | 15 | 44,094 |
| 07:59:45 pm | 1,694.00 | 23 | 44,079 |
| 07:59:27 pm | 1,687.60 | 25 | 44,056 |
| 07:59:22 pm | 1,687.80 | 8 | 44,031 |
| 07:59:17 pm | 1,687.80 | 18 | 44,023 |
| 07:58:49 pm | 1,683.00 | 36 | 44,005 |
| 07:58:43 pm | 1,683.00 | 372 | 43,969 |
Course Extremes
| 1 week | 1,675.3 |  | 1,774.9 |
| 1 month | 1,633.3 | | 1,777 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 737.75 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
