|
Market Closed -
NSE India S.E.
09:05:07 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,616.70 INR | -1.29% |
|
-0.68% | +1.05% |
Stock exchange
NSE India S.E.
CARERATING 1,616.70 ₹
-1.29%
83.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,616.70INR | -1.29% | 83.08M ₹ | ||
Bombay S.E.
| CARERATING | 1,614.55INR | -1.44% | 2.08M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,616.80 | INR 1,627.60 | INR 1,628.40 | INR 1,637.80 | INR 1,616.70 |
| Volume | 22,146 | 14,444 | 46,655 | 70,064 | 51,390 |
| Change | -1.39% | +0.67% | +0.05% | +0.58% | -1.29% |
| Opening | INR 1,638.30 | INR 1,629.00 | INR 1,628.90 | INR 1,627.90 | INR 1,637.00 |
| High | INR 1,638.30 | INR 1,631.00 | INR 1,634.00 | INR 1,647.60 | INR 1,652.80 |
| Low | INR 1,610.00 | INR 1,608.00 | INR 1,604.90 | INR 1,603.40 | INR 1,611.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.68% | ||
| Current month | -6.50% | ||
| 1 month | -3.89% | ||
| 3 months | -3.32% | ||
| 6 months | +6.99% | ||
| Current year | +1.05% | ||
| 1 year | +4.26% | ||
| 3 years | +84.38% | ||
| 5 years | +137.85% | ||
| 10 years | +24.29% |
Volumes
marketsDaily volume
51,390
Estimated daily volume
51,390
Avg. Volume 20 sessions
42,219
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
68,255,457.3
Avg. Volume 20 sessions USD
712,313.95
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,258,872,557
Market Cap (USD)
514,065,594
Net sales (INR)
4,730,705,000
Net sales (USD)
49,369,637
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,200
Free-Float
84.14%
Free-Float capitalization (INR)
41,448,428,912
Free-Float capitalization (USD)
432,555,804
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,630.04
Moving average 20 days
1,672.52
Moving average 50 days
1,686.36
Moving average 100 days
1,673.12
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
40.96
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.68% | +4.26% | +84.38% | 514M | |
| +0.51% | -1.98% | -19.72% | +7.95% | 116B | |
| -0.15% | -3.22% | -5.55% | +43.63% | 78.77B | |
| +1.37% | +2.84% | -37.32% | -17.95% | 41.69B | |
| -0.20% | -1.86% | -5.32% | +4.99% | 39.24B | |
| -0.28% | -7.85% | -33.49% | -8.40% | 28.88B | |
| +0.09% | -1.18% | -32.21% | -10.03% | 18.35B | |
| -0.41% | +1.35% | -40.54% | -40.93% | 17.18B | |
| -2.55% | -14.11% | -46.30% | -25.08% | 16.55B | |
| +0.25% | -2.25% | +12.26% | +56.97% | 16.4B | |
| Average | -0.01% | -2.26% | -20.39% | +9.55% | 37.32B | |
| Weighted average by Cap. | +0.28% | -2.45% | -19.56% | +8.67% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa55571eac13ed9fe913cade79022.vBC-ZZkfL52dotLElOvOytJgqX3hzgQkX894lvbxBxA.72LoCPt3Hfbty5-d5Z6ip7Ahwi2Nh2BhLvk8xcG5QD33f_M2y3pB3Pj1oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 pm | 1,611.00 | 41 | 51,390 |
| 07:59:40 pm | 1,612.70 | 5 | 51,349 |
| 07:59:32 pm | 1,612.70 | 24 | 51,344 |
| 07:59:26 pm | 1,612.70 | 10 | 51,320 |
| 07:59:20 pm | 1,612.80 | 20 | 51,310 |
| 07:59:06 pm | 1,612.70 | 2 | 51,290 |
| 07:59:00 pm | 1,612.70 | 5 | 51,288 |
| 07:58:54 pm | 1,612.70 | 6 | 51,283 |
Price Extremes
| 1 week | 1,603.4 |  | 1,652.8 |
| 1 month | 1,602.8 | | 1,809 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
