|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Performance
| 1 day | +2.23% | ||
| 3 years | -4.94% | ||
| 5 years | -85.48% | ||
| 10 years | -78.28% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
155,176,680
Avg. Volume 20 sessions USD
100,399.31
Record volume 1
6,909,898
Record volume 2
3,251,012
Record volume 3
2,841,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
618,090,677,476
Market Cap (USD)
401,167,419
Net sales (KRW)
24,637,580,910
Net sales (USD)
15,990,849
Number of employees
351
Sales / Employee (KRW)
70,192,538
Sales / Employee (USD)
45,558
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,431,083,106
Free-Float capitalization (USD)
17,154,909
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | -4.94% | 401M | |
| +0.97% | +2.56% | +8.12% | +30.78% | 122B | |
| -0.65% | -3.37% | -3.10% | -39.80% | 42.71B | |
| -0.64% | +11.51% | +456.55% | +97.20% | 38.97B | |
| -1.46% | +3.98% | +38.26% | -17.97% | 34.36B | |
| -5.53% | -4.29% | +29.64% | +66.04% | 23.95B | |
| +0.76% | -2.58% | +455.33% | +683.34% | 19.9B | |
| -4.55% | -1.44% | +107.34% | +9.97% | 20.29B | |
| -1.25% | +2.19% | +27.79% | +27.70% | 19.07B | |
| +0.14% | +6.50% | +86.90% | +282.24% | 20.12B | |
| Average | -0.99% | +2.49% | +120.68% | +113.46% | 34.22B | |
| Weighted average by Cap. | -0.62% | +3.48% | +99.94% | +78.41% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,050 |  | 9,480 |
| 5 years | 3,050 | | 27,600 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
