|
End-of-day quote
Johannesburg S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 4,911.71 ZAR | +6.08% |
|
+5.10% | +18.19% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,673.58 | ZAR 4,610.50 | ZAR 4,639.63 | ZAR 4,630.00 | ZAR 4,911.71 |
| Volume | 156,791 | 283,932 | 183,795 | 273,181 | 566,957 |
| Change | +1.16% | -1.35% | +0.63% | -0.21% | +6.08% |
| Opening | ZAR 4,628.33 | ZAR 4,668.00 | ZAR 4,600.00 | ZAR 4,630.00 | ZAR 4,851.38 |
| High | ZAR 4,693.33 | ZAR 4,688.30 | ZAR 4,672.99 | ZAR 4,673.41 | ZAR 4,926.46 |
| Low | ZAR 4,613.07 | ZAR 4,608.89 | ZAR 4,570.81 | ZAR 4,594.97 | ZAR 4,671.21 |
Performance
| 1 day | +6.08% | ||
| 1 week | +5.10% | ||
| Current month | +6.53% | ||
| 1 month | +16.14% | ||
| 3 months | +1.47% | ||
| 6 months | +14.24% | ||
| Current year | +18.19% | ||
| 1 year | +24.89% | ||
| 3 years | +164.79% | ||
| 5 years | +169.08% | ||
| 10 years | +635.62% |
Volumes
marketsDaily volume
566,957
Avg. Volume 20 sessions
262,212
Avg. Volume 20 sessions ZAR
1,287,909,302.52
Avg. Volume 20 sessions USD
77,812,904.24
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
568,974,652,464
Market Cap (USD)
34,597,378,780
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,187,534,356
Number of employees
17,741
Sales / Employee (ZAR)
2,954,789
Sales / Employee (USD)
179,671
Free-Float
75.44%
Free-Float capitalization (ZAR)
431,889,995,351
Free-Float capitalization (USD)
26,261,735,379
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,693.08
Moving average 20 days
4,496.29
Moving average 50 days
4,498.48
Moving average 100 days
4,608.92
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.16%
RSI 9 days
81.33
RSI 14 days
73.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +5.10% | +24.89% | +164.79% | 34.6B | |
| -4.19% | -1.82% | +8.23% | +135.90% | 896B | |
| +0.19% | +0.70% | +25.99% | +109.76% | 425B | |
| -0.07% | -1.01% | +12.99% | +136.90% | 374B | |
| -3.62% | -2.70% | -5.13% | +75.09% | 343B | |
| +0.48% | +2.63% | +29.36% | +130.92% | 358B | |
| +0.49% | -0.41% | +33.92% | +117.02% | 307B | |
| -1.09% | +1.28% | +18.79% | +112.28% | 301B | |
| -2.29% | -0.82% | +39.01% | +146.32% | 283B | |
| -3.01% | -0.01% | -2.47% | +103.75% | 255B | |
| Average | +0.21% | +0.60% | +18.56% | +123.27% | 357.71B | |
| Weighted average by Cap. | -0.38% | -0.08% | +16.60% | +121.77% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,570.81 |  | 4,926.46 |
| 1 month | 4,110 | | 4,926.46 |
| Current year | 3,996.82 | | 4,926.46 |
| 1 year | 3,819.27 | | 4,926.46 |
| 3 years | 1,849.68 | | 4,926.46 |
| 5 years | 1,328.56 | | 4,926.46 |
| 10 years | 539.86 | | 4,926.46 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
