|
Market Closed -
Deutsche Boerse AG
05:41:39 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.355 EUR | -1.92% |
|
-5.56% | -23.06% |
| 31/08 | They wanted to copy Strategy… they lost $80bn |  |
| 28/08 | Capital B Raises EUR21 Million via Private Share Placement | MT |
Stock exchange
Deutsche Boerse AG
BC7 5.355 €
-1.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCPB | 5.470EUR | -1.37% | 2.02M € | ||
CBOE
| 5.473EUR | -1.30% | 304K € | ||
|
Börse Stuttgart
| BC7 | 5.465EUR | -1.26% | 45.29K € | |
|
Tradegate
| BC7 | 5.665EUR | +1.52% | 44.24K € | |
|
OTC Markets
| CPTLD | 6.330USD | -3.65% | 15.43K $ | |
|
Deutsche Boerse AG
| BC7 | 5.355EUR | -1.92% | 0 € | |
|
CBOE
| 5.461EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| BC7 | 5.505EUR | -1.61% | 0 € | |
|
CBOE
| 5.113EUR | 0.00% | 0 € |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.860 | EUR 5.775 | EUR 5.430 | EUR 5.460 | EUR 5.355 |
| Volume | 500 | 0 | 0 | 0 | 0 |
| Change | +3.35% | -1.45% | -5.97% | +0.55% | -1.92% |
| Opening | EUR 5.700 | EUR 5.890 | EUR 5.815 | EUR 5.415 | EUR 5.480 |
| High | EUR 6.055 | EUR 5.890 | EUR 5.815 | EUR 5.460 | EUR 5.480 |
| Low | EUR 5.700 | EUR 5.775 | EUR 5.430 | EUR 5.415 | EUR 5.355 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.56% | ||
| Current month | +12.03% | ||
| 1 month | -1.20% | ||
| 3 months | +68.93% | ||
| 6 months | -1.56% | ||
| Current year | -23.06% | ||
| 1 year | -44.45% | ||
| 3 years | +269.31% | ||
| 5 years | -54.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,198,388
Market Cap (USD)
187,120,670
Net sales ()
13,172,000
Net sales (USD)
15,010,826
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,462
Free-Float
99.1%
Free-Float capitalization (EUR)
123,027,276
Free-Float capitalization (USD)
140,202,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.576
Moving average 20 days
3.437
Moving average 50 days
1.375
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-35.82%
Price spread / (MMA50)
-74.33%
RSI 9 days
77.59
RSI 14 days
81.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.56% | -44.45% | +269.31% | 187M | |
| +0.33% | -3.53% | -30.67% | -30.28% | 22.02B | |
| +0.14% | -1.65% | -9.77% | +46.17% | 18.45B | |
| -2.43% | +0.46% | +33.31% | +61.66% | 12.56B | |
| +0.55% | +0.44% | +16.18% | +17.65% | 8.82B | |
| 0.00% | +0.43% | -2.24% | +35.95% | 4.9B | |
| +0.21% | +3.41% | +7.83% | +78.42% | 4.52B | |
| -1.53% | -4.35% | -9.75% | -60.02% | 2.24B | |
| -1.22% | -0.55% | -35.88% | -38.32% | 1.71B | |
| +1.33% | +4.91% | -30.83% | +124.37% | 1.64B | |
| Average | -0.45% | -0.02% | -10.63% | +50.49% | 7.7B | |
| Weighted average by Cap. | -0.24% | -0.86% | -5.35% | +22.07% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.36 |  | 6.06 |
| 1 month | 4.48 | | 6.06 |
| Current year | 3.17 | | 8.92 |
| 1 year | 3.17 | | 13.54 |
| 3 years | 0.65 | | 59.9 |
| 5 years | 0.65 | | 59.9 |
| 10 years | 0.65 | | 59.9 |
Monthly variations
Annual variations
| 2026 | -23.06% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
