|
Real-time Estimate
Tradegate
02:02:48 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.477 EUR | -3.54% |
|
-4.89% | -16.62% |
| 14/09 | Curious: Sky airs Europa League with Austrian feed | DP |
| 08/09 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
Wiener Boerse
CAN 2.568 €
-6.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 210.80GBX | -1.86% | 134M p | ||
CBOE
| CAN | 211.20GBX | -2.67% | 57.48M p | |
|
Tradegate
| YA3 | 2.468EUR | -1.67% | 12.82K € | |
|
Johannesburg S.E.
| CNP | 49.25ZAR | -3.39% | 102K R | |
|
Deutsche Boerse AG
| YA3 | 2.402EUR | -3.30% | 919.97 € | |
|
OTC Markets
| CNALF | 2.890USD | -19.16% | 317.9 $ | |
|
Börse Stuttgart
| YA3 | 2.462EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.476EUR | -1.12% | 0 € | |
|
Wiener Boerse
| CAN | 2.568EUR | -6.55% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.754 | EUR 2.736 | EUR 2.748 | EUR 2.568 | EUR 2.568 |
| Change | -0.07% | -0.65% | +0.44% | -6.55% | -3.54% |
Performance
| 1 day | -3.58% | ||
| 1 week | -4.89% | ||
| 1 month | -15.97% | ||
| 3 months | -10.21% | ||
| 6 months | +9.74% | ||
| Current year | -16.62% | ||
| 1 year | -9.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,113,267,613
Market Cap (USD)
2,805,607,335
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,182,641,238
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
478,843
Free-Float
64.34%
Free-Float capitalization (EUR)
1,376,815,891
Free-Float capitalization (USD)
1,827,882,442
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.9
Moving average 50 days
3
Moving average 100 days
2.96
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
28.42
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -4.89% | -9.26% | - | 2.81B | |
| -2.97% | -3.69% | -10.00% | +24.48% | 181B | |
| -2.83% | -4.86% | -1.86% | +96.89% | 25.02B | |
| -1.21% | -4.27% | -11.18% | +32.70% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -1.08% | -1.37% | -18.74% | +13.23% | 4.98B | |
| -1.21% | -6.24% | -18.43% | -10.61% | 4.95B | |
| -3.16% | -11.01% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | -1.29% | -3.24% | -12.24% | +48.95% | 26.05B | |
| Weighted average by Cap. | -2.54% | +0.19% | -9.75% | +34.75% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.57 |  | 2.8 |
| 1 month | 2.57 | | 3.19 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
