|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.902 EUR | -2.94% |
|
-8.86% | -2.94% |
| 08/06 | Canal+ Sa Announces Final Dividend, Payable on 15 June 2026 | CI |
| 04/06 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.158 € | 3.042 € | 3.010 € | 2.990 € | 2.902 € |
| Volume | 229 | 0 | 2,000 | 1,859 | 0 |
| Change | -0.82% | -3.67% | -1.05% | -0.66% | -2.94% |
| Opening | 3.118 € | 3.140 € | 3.018 € | 2.996 € | 2.982 € |
| High | 3.158 € | 3.140 € | 3.018 € | 3.024 € | 2.986 € |
| Low | 3.114 € | 3.042 € | 3.000 € | 2.990 € | 2.902 € |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.86% | ||
| Current month | +2.11% | ||
| 1 month | +8.04% | ||
| 3 months | +13.36% | ||
| 6 months | +6.69% | ||
| Current year | -2.94% | ||
| 1 year | +16.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
797
Daily volume ratio
0
Avg. Volume 20 sessions
2,312.89
Avg. Volume 20 sessions USD
2,684.46
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,578,849,805
Market Cap (USD)
3,461,543,362
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,261,987,732
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
851,047
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,676,000,116
Free-Float capitalization (USD)
2,249,664,586
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.868
Moving average 50 days
2.684
Moving average 100 days
2.867
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-1.19%
RSI 9 days
58.66
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -8.86% | +16.55% | - | 3.46B | |
| -0.30% | +0.33% | -15.18% | +8.21% | 174B | |
| -1.65% | +1.43% | -8.05% | +13.63% | 22.1B | |
| +2.85% | +4.24% | +29.19% | +146.10% | 5.66B | |
| +1.90% | -6.01% | +15.90% | +0.70% | 4.27B | |
| +3.57% | +5.95% | +27.79% | -27.64% | 4.16B | |
| +0.79% | +0.06% | -0.90% | +16.84% | 4.15B | |
| +0.77% | -1.40% | +34.76% | +199.67% | 3.6B | |
| 0.00% | +2.66% | -10.23% | +0.38% | 2.63B | |
| +2.37% | -3.28% | -17.14% | -33.20% | 1.88B | |
| Average | +0.72% | +0.11% | +7.27% | +36.08% | 22.56B | |
| Weighted average by Cap. | -0.22% | +0.37% | -10.40% | +14.27% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.14 |
| 1 month | 2.59 | | 3.19 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
