|
Real-time
Euronext Paris
08:36:32 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.000400 EUR | 0.00% |
|
+33.33% | +33.33% |
| 04/08 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/08 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000400 €
0.00%
4.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000400EUR | 0.00% | 4.46K € | ||
Deutsche Boerse AG
| 8CY | 0.000300EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8CY | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8CY | 0.000300EUR | +50.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.000300 | EUR 0.000300 | EUR 0.000300 | EUR 0.000400 | EUR 0.000400 |
| Volume | 21,876,341 | 26,682,404 | 54,870,386 | 11,345,585 | 11,145,480 |
| Change | 0.00% | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | EUR 0.000300 | EUR 0.000200 | EUR 0.000200 | EUR 0.000300 | EUR 0.000400 |
| High | EUR 0.000400 | EUR 0.000300 | EUR 0.000400 | EUR 0.000400 | EUR 0.000400 |
| Low | EUR 0.000200 | EUR 0.000200 | EUR 0.000200 | EUR 0.000300 | EUR 0.000300 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -99.00% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11,145,480
Estimated daily volume
35,389,819
Avg. Volume 20 sessions
27,235,247
Daily volume ratio
1.3
Avg. Volume 20 sessions
10,894.1
Avg. Volume 20 sessions USD
12,118.81
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,364,664
Market Cap (USD)
14,890,991
Net sales ()
19,746,000
Net sales (USD)
22,001,114
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
152,786
Free-Float
99.97%
Free-Float capitalization (EUR)
13,360,802
Free-Float capitalization (USD)
14,886,687
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
RSI 9 days
51.27
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | +33.33% | -99.00% | 14.89M | |
| +6.56% | +6.30% | +12.02% | -7.63% | 9.83B | |
| -0.17% | +13.51% | -33.61% | -37.03% | 7.08B | |
| +6.29% | +14.74% | +127.96% | - | 6.99B | |
| +0.87% | +1.97% | +0.54% | +66.22% | 4.82B | |
| +2.42% | +2.95% | -4.54% | -0.59% | 4.39B | |
| +2.68% | +6.91% | -10.00% | -10.06% | 4.26B | |
| -9.03% | -15.49% | -47.75% | +0.89% | 3.65B | |
| -0.05% | +3.46% | -19.74% | +12.02% | 3.93B | |
| +0.38% | +5.73% | -35.42% | -17.12% | 3.64B | |
| Average | +0.99% | +6.97% | +2.28% | -10.26% | 4.86B | |
| Weighted average by Cap. | +2.09% | +4.76% | +6.88% | -1.85% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90839d2e04bf.y0-sZ9UUX-FFHdU3Agmy9YHcSuUT04OjtdYVpxSZKHA.vgOBX411HYIELp5VREvZtLWzMtFDn9no6rJz9lvoXUWcGO8xtE4P1yx-og
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:32 pm | 0.000400 | 10,000 | 11,135,480 |
| 08:36:01 pm | 0.000300 | 20 | 11,125,480 |
| 08:22:48 pm | 0.000300 | 20 | 11,125,460 |
| 07:32:24 pm | 0.000300 | 1,700,000 | 11,125,440 |
| 07:31:19 pm | 0.000400 | 1,700,000 | 9,425,440 |
| 07:30:03 pm | 0.000300 | 700,000 | 7,725,440 |
| 07:30:03 pm | 0.000300 | 1,000,000 | 7,025,440 |
| 07:22:56 pm | 0.000400 | 470,010 | 6,025,440 |
| 07:22:56 pm | 0.000400 | 999,990 | 5,555,430 |
| 07:22:56 pm | 0.000400 | 1,530,000 | 4,555,440 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.83 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
