|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 23.20 SEK | -.--% |
|
+10.48% | -27.39% |
| 28/10 | C-Rad Bags SEK8 Million Order From US Medical Center | MT |
| 28/10 | C-Rad receives US order worth approximately SEK 8m | FW |
Stock exchange
Nasdaq Stockholm
CRAD B 23.20 kr
-.--%
1.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 23.20SEK | -.--% | 1.33M kr | ||
CBOE
| CRADBs | 23.70SEK | +3.04% | 231K kr | |
|
Boerse Muenchen
| 24C | 2.110EUR | +1.44% | 2.11K € | |
|
CBOE
| 0R44 | 45.95SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 1.995EUR | +0.50% | 0 € |
Quotes 5-day view: C-Rad AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.10 | SEK 21.20 | SEK 21.50 | SEK 23.20 | SEK 23.20 |
| Volume | 280,863 | 49,819 | 76,969 | 77,613 | 57,314 |
| Change | +0.48% | +0.47% | +1.42% | +7.91% | -.--% |
| Opening | SEK 20.50 | SEK 22.00 | SEK 21.10 | SEK 21.50 | SEK 22.30 |
| High | SEK 21.50 | SEK 22.00 | SEK 21.80 | SEK 23.70 | SEK 24.40 |
| Low | SEK 20.50 | SEK 21.00 | SEK 21.10 | SEK 21.30 | SEK 22.30 |
Performance
| 1 week | +10.48% | ||
| 1 month | -30.95% | ||
| 3 months | -36.78% | ||
| 6 months | -6.83% | ||
| Current year | -27.39% | ||
| 1 year | -30.12% | ||
| 3 years | -36.18% | ||
| 5 years | -59.37% | ||
| 10 years | +111.87% |
Volumes
marketsDaily volume
57,314
Estimated daily volume
57,314
Avg. Volume 20 sessions
124,070
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
2,878,424
Avg. Volume 20 sessions USD
293,366.1
Record volume 1
1,722,024
Record volume 2
1,228,220
Record volume 3
1,219,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
783,392,896
Market Cap (USD)
79,742,194
Net sales (SEK)
441,900,000
Net sales (USD)
44,981,357
Number of employees
98
Sales / Employee (SEK)
4,509,184
Sales / Employee (USD)
458,993
Free-Float
50.36%
Free-Float capitalization (SEK)
394,545,628
Free-Float capitalization (USD)
40,161,117
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
22.04
Moving average 20 days
27.44
Moving average 50 days
31.77
Moving average 100 days
34.02
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+36.96%
Price spread / (MMA100)
+46.62%
RSI 9 days
33.87
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +10.48% | -30.12% | -36.18% | 79.74M | |
| -1.72% | +3.44% | +22.84% | +58.01% | 258B | |
| -2.00% | +0.75% | +7.82% | +22.23% | 163B | |
| -3.73% | -4.48% | -19.14% | +59.73% | 150B | |
| -1.66% | -8.12% | -58.32% | -18.74% | 60.84B | |
| -.--% | +2.46% | -11.69% | -7.86% | 53.31B | |
| -2.57% | +3.30% | +11.59% | +44.15% | 53.03B | |
| +0.84% | -3.12% | +7.47% | +67.31% | 50.67B | |
| -3.47% | +1.04% | +19.48% | +70.01% | 49.3B | |
| -3.61% | +1.99% | +32.36% | +92.13% | 45.46B | |
| Average | -1.79% | +0.77% | -1.77% | +35.08% | 88.41B | |
| Weighted average by Cap. | -2.10% | +0.15% | +4.03% | +44.55% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5803b3e24413f14d12d2edd1.1w1-FtYTfJBGLqi4qsW597aHum_1ykJ8N7SoB0qkMyY.pHQbf-YiStgcSez05Yr8w9Tr5UKf-nRMRvLdUgLSAEvuYzt343UspwVZkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 pm | 23.20 | 1,734 | 57,314 |
| 10:59:46 pm | 23.20 | 1,631 | 55,580 |
| 10:59:46 pm | 23.20 | 124 | 53,949 |
| 10:59:46 pm | 23.20 | 52 | 53,825 |
| 10:53:54 pm | 23.50 | 1,495 | 53,773 |
| 10:38:03 pm | 24.00 | 477 | 52,278 |
| 10:35:43 pm | 24.00 | 483 | 51,801 |
| 10:33:00 pm | 24.10 | 45 | 51,318 |
Price Extremes
| 1 week | 21 |  | 24.4 |
| 1 month | 18.85 | | 34 |
| Current year | 18.85 | | 39.4 |
| 1 year | 18.85 | | 39.4 |
| 3 years | 18.85 | | 49.95 |
| 5 years | 18.85 | | 56.4 |
| 10 years | 9.85 | | 67.4 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | +6.50% | ||
| 2024 | -28.91% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Stocks
- CRAD B Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
