Quotes Brookfield Renewable Partners L.P. CBOE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - CBOE 05:59:58 19/08/26 am AEST			5-day change	1st Jan Change
32.89 ^USD	-4.45%		+5.29%	+27.58%

14/08	Brookfield Asset Management Ltd., together with its institutional partners including Brookfield Renewable Partners L.P. (TSX:BEP.UN), and La Caisse de dépôt et placement du Québec completed the acquisition of 85% stake in Boralex Inc..	CI
01/08	Brookfield Renewable Partners L.P., Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

CBOE BEP 32.89 $ -4.45% 2.68M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	45.80CAD	-4.18%	22.2M $
NYSE	BEP	32.80USD	-4.76%	50.22M $
CBOE	BEP	32.89USD	-4.45%	2.68M $
Toronto S.E.	BEP.PR.M	26.08CAD	-0.15%	10.43K $
NYSE	BEP.PRA	16.60USD	-1.83%	211K $
CBOE	BEP.PRA	16.97USD	+0.71%	2.92K $
Toronto S.E.	BEP.PR.R	24.17CAD	-0.08%	4.83K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Real-time CBOE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	USD 34.38	USD 35.23	USD 34.75	USD 34.42	USD 32.89
Volume	125,862	89,479	35,320	41,017	81,629
Change	+0.47%	+2.47%	-1.36%	-0.95%	-4.45%
Opening	USD 34.51	USD 34.39	USD 35.27	USD 34.62	USD 34.18
High	USD 34.55	USD 35.23	USD 35.56	USD 34.92	USD 34.24
Low	USD 34.01	USD 34.30	USD 34.73	USD 34.33	USD 32.79

Performance

1 week	-3.89%
Current month	+0.15%
1 month	+3.49%
3 months	-4.25%
6 months	+5.15%
Current year	+21.91%
1 year	+32.14%
3 years	+26.21%
5 years	-12.78%
10 years	+57.77%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,557,312,217

Net sales (USD)

6,407,000,000

Free-Float

99.98 %

Free-Float capitalization (USD)

9,892,647,876

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

34.6

Moving average 20 days

33.03

Moving average 50 days

33.81

Moving average 100 days

34.01

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+2.79%

Price spread / (MMA100)

+3.40%

RSI 9 days

64.28

RSI 14 days

60.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.45%	+5.29%	+32.14%	+26.21%	22.56B
CHINA YANGTZE POWER CO., LTD.	+0.57%	-0.67%	+1.74%	+27.47%	102B
AXIA ENERGIA SA	-0.26%	+0.95%	+17.99%	+44.01%	27.42B
BROOKFIELD RENEWABLE PARTNERS L.P.	-4.18%	-3.90%	+33.33%	+29.49%	22.56B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	+1.87%	-2.81%	+62.03%	+88.55%	12.12B
SICHUAN CHUANTOU ENERGY CO.LTD	+1.46%	+0.72%	-0.07%	+2.00%	11.08B
MERIDIAN ENERGY LIMITED	+0.54%	+0.54%	-0.18%	+3.99%	8.72B
NHPC LIMITED	-0.95%	-1.01%	-7.33%	+51.84%	8.04B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-0.40%	-2.10%	+23.72%	+23.96%	5.96B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
Average	-0.06%	-0.07%	+16.34%	+29.75%	22.49B
Weighted average by Cap.	-0.03%	-0.08%	+13.25%	+30.93%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f.weXOoV4NRgdeSfvoc0JfaHWjv9Mska1UKGSNWzOUKTo.qoyc0hBnLn8TLJe7BS0nOzKS5epZ8Mg3ZgfhaEfVGl6XvJbHCDgyZWc6zw

Date	Price	Volume	Total
05:59:58 am	32.89	100	47,706
05:59:53 am	32.90	400	47,606
05:59:51 am	32.90	110	47,206
05:59:51 am	32.90	100	47,096
05:59:50 am	32.92	100	46,996
05:59:50 am	32.92	124	46,896
05:59:50 am	32.92	100	46,772
05:59:49 am	32.93	100	46,672
05:59:49 am	32.93	100	46,572
05:59:46 am	32.94	100	46,472