|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.860 CAD | -3.57% |
|
-7.25% | -50.41% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 5.160 | CAD 5.220 | CAD 5.030 | CAD 5.040 | CAD 4.860 |
| Volume | 3,105 | 2,180 | 2,368 | 2,277 | 5,449 |
| Change | -1.53% | +1.16% | -3.64% | +0.20% | -3.57% |
| Opening | CAD 5.240 | CAD 5.450 | CAD 5.150 | CAD 5.030 | CAD 5.010 |
| High | CAD 5.240 | CAD 5.450 | CAD 5.150 | CAD 5.070 | CAD 5.010 |
| Low | CAD 5.020 | CAD 5.030 | CAD 4.980 | CAD 4.900 | CAD 4.780 |
Performance
| 1 day | -3.57% | ||
| 1 week | -7.25% | ||
| Current month | +4.74% | ||
| 1 month | +11.72% | ||
| 3 months | -11.96% | ||
| 6 months | -20.85% | ||
| Current year | -50.41% | ||
| 1 year | -55.82% | ||
| 3 years | -99.61% | ||
| 5 years | -99.47% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
5,449
Estimated daily volume
5,449
Avg. Volume 20 sessions
6,469
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
31,439.34
Avg. Volume 20 sessions USD
22,296.78
Record volume 1
235,492
Record volume 2
131,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,006,930
Market Cap (USD)
30,006,930
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
21,188,017
Free-Float capitalization (USD)
29,854,764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.062
Moving average 20 days
5.082
Moving average 50 days
4.687
Moving average 100 days
5.184
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
48.78
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -7.25% | -55.82% | -99.61% | 30.01M | |
| -2.25% | +1.55% | +50.84% | +70.04% | 55.01B | |
| -1.32% | -2.71% | +34.27% | +77.57% | 54.24B | |
| +1.49% | +0.13% | -18.03% | -13.94% | 23.38B | |
| -0.57% | -4.13% | +2.34% | +387.73% | 22.57B | |
| +2.28% | +1.44% | +17.26% | -10.66% | 20.19B | |
| 0.00% | +3.00% | +27.41% | -29.52% | 17.86B | |
| -4.42% | -6.03% | +23.24% | +543.02% | 15.5B | |
| -6.69% | -5.11% | +169.13% | +304.89% | 14.2B | |
| +1.25% | +0.69% | +27.30% | +184.69% | 14.2B | |
| Average | -1.40% | -1.32% | +27.79% | +141.42% | 23.72B | |
| Weighted average by Cap. | -1.17% | -0.52% | +34.88% | +131.16% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29065.xFMKmOCM-kNQR6NeBBy-gu-hwcahOBOo4hbyXG7fgUI.qgpA7o_4mS45L5MafV_StYr1hayXcX3vhWaFNiyF6zD8C1vN1c2jOQEpwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 am | 4.860 | 100 | 5,400 |
| 05:48:24 am | 4.850 | 100 | 5,300 |
| 05:43:07 am | 4.780 | 100 | 5,200 |
| 05:43:07 am | 4.790 | 100 | 5,100 |
| 05:43:07 am | 4.790 | 100 | 5,000 |
| 05:43:07 am | 4.790 | 100 | 4,900 |
| 05:43:07 am | 4.790 | 100 | 4,800 |
| 05:42:44 am | 4.810 | 900 | 4,700 |
| 05:42:44 am | 4.800 | 200 | 3,800 |
| 05:42:44 am | 4.800 | 100 | 3,600 |
Course Extremes
| 1 week | 4.78 |  | 5.45 |
| 1 month | 4.41 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -50.41% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
