|
Market Closed -
Toronto S.E.
04:06:02 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.00 CAD | 0.00% |
|
+3.67% | +1.09% |
Stock exchange
Toronto S.E.
GBT 13.00 $
0.00%
18.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 13.00CAD | 0.00% | 18.33K $ |
Quotes 5-day view: BMTC Group Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 23/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | CAD 12.54 | CAD 12.99 | CAD 13.00 | CAD 13.00 |
| Volume | 200 | 500 | 400 | 1,410 |
| Change | - | +3.59% | +0.08% | 0.00% |
| Opening | CAD 12.53 | CAD 12.62 | CAD 12.99 | CAD 12.62 |
| High | CAD 12.54 | CAD 12.99 | CAD 13.00 | CAD 13.00 |
| Low | CAD 12.53 | CAD 12.62 | CAD 12.99 | CAD 12.62 |
Performance
| 1 week | +3.67% | ||
| Current month | +1.09% | ||
| 1 month | +3.92% | ||
| 3 months | -0.46% | ||
| 6 months | +3.17% | ||
| Current year | +1.09% | ||
| 1 year | +0.78% | ||
| 5 years | -10.96% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
1,410
Estimated daily volume
1,410
Avg. Volume 20 sessions
1,849
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
24,037
Avg. Volume 20 sessions USD
16,878.78
Record volume 1
11,233,600
Record volume 2
9,388,800
Record volume 3
3,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
413,238,857
Market Cap (USD)
291,085,026
Net sales ()
619,591,000
Net sales (USD)
436,439,263
Number of employees
823
Sales / Employee (CAD)
752,844
Sales / Employee (USD)
530,303
Free-Float
31.21%
Free-Float capitalization (CAD)
128,954,885
Free-Float capitalization (USD)
90,835,688
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13
Moving average 20 days
10.76
Moving average 50 days
9.97
Moving average 100 days
12.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-17.25%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-0.41%
RSI 9 days
53.34
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.67% | +0.78% | 0.00% | 291M | |
| +1.01% | -0.05% | +13.47% | +92.45% | 2,661B | |
| +3.04% | +4.49% | -17.11% | +44.93% | 58.87B | |
| +1.14% | -2.06% | -23.96% | -8.50% | 35.35B | |
| +0.14% | -2.87% | -56.93% | -18.22% | 24.9B | |
| -2.10% | -18.41% | - | - | 17.05B | |
| +1.20% | -5.40% | +8.24% | +213.43% | 15.83B | |
| -0.79% | -5.42% | -16.85% | +89.31% | 14.69B | |
| +0.60% | +3.08% | +14.81% | +64.10% | 13.96B | |
| +3.33% | +6.26% | +39.87% | +333.17% | 13.66B | |
| Average | +0.77% | -3.70% | -4.19% | +90.07% | 285.53B | |
| Weighted average by Cap. | +1.08% | -4.66% | +11.70% | +90.91% |
Historical Quotes: BMTC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.62 |  | 13 |
| 1 month | 12.06 | | 13 |
| Current year | 12.06 | | 14.34 |
| 1 year | 12.01 | | 14.34 |
| 3 years | 11.18 | | 16.84 |
| 5 years | 11.15 | | 16.84 |
| 10 years | 5.69 | | 18.74 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | -2.94% | ||
| 2024 | +6.17% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Stocks
- GBT Stock
- Quotes BMTC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
