|
Market Closed -
Bombay S.E.
09:02:30 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 100.54 INR | +3.95% |
|
+4.40% | +4.29% |
Stock exchange
Bombay S.E.
BLACKROSE 100.54 ₹
+3.95%
613K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 100.54INR | +3.95% | 613K ₹ | ||
NSE India S.E.
| BLACKROSE | 101.38INR | +4.98% | 2.94M ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 95.41 | INR 93.55 | INR 95.34 | INR 96.72 | INR 100.54 |
| Volume | 4,713 | 4,988 | 4,564 | 5,317 | 6,102 |
| Change | -0.92% | -1.95% | +1.91% | +1.45% | +3.95% |
| Opening | INR 96.01 | INR 95.41 | INR 94.01 | INR 95.34 | INR 96.73 |
| High | INR 98.00 | INR 96.66 | INR 95.77 | INR 98.95 | INR 103.99 |
| Low | INR 94.40 | INR 93.25 | INR 93.55 | INR 95.01 | INR 95.20 |
Performance
| 1 day | +3.95% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | -7.72% | ||
| 3 months | -11.92% | ||
| 6 months | +14.64% | ||
| Current year | +4.29% | ||
| 1 year | -13.59% | ||
| 3 years | -28.80% | ||
| 5 years | -51.76% | ||
| 10 years | +344.87% |
Volumes
marketsDaily volume
6,102
Estimated daily volume
6,102
Avg. Volume 20 sessions
5,939
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
597,107.06
Avg. Volume 20 sessions USD
6,358
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,127,539,980
Market Cap (USD)
54,546,963
Net sales ()
3,230,140,000
Net sales (USD)
34,362,351
Number of employees
79
Sales / Employee (INR)
40,887,848
Sales / Employee (USD)
434,966
Free-Float
20.31%
Free-Float capitalization (INR)
1,041,586,554
Free-Float capitalization (USD)
11,080,437
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
96.31
Moving average 20 days
99.11
Moving average 50 days
106.7
Moving average 100 days
107.13
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.56%
RSI 9 days
42.66
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +4.40% | -13.59% | -28.80% | 54.55M | |
| -1.68% | -0.76% | +18.82% | +72.34% | 84.33B | |
| -1.24% | +2.04% | +22.29% | +33.44% | 45.66B | |
| -1.85% | +3.43% | +21.60% | -17.67% | 36.26B | |
| -0.88% | +3.84% | +16.20% | +22.74% | 35.21B | |
| -4.15% | -0.43% | +10.84% | +36.05% | 31.96B | |
| -5.90% | -6.14% | -3.58% | +14.30% | 24.83B | |
| -1.28% | +0.65% | +57.86% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +24.75% | -29.77% | 19.42B | |
| +2.06% | +5.25% | +24.31% | +19.93% | 16.43B | |
| Average | -0.99% | +1.69% | +17.95% | +16.26% | 31.84B | |
| Weighted average by Cap. | -1.73% | +0.99% | +20.40% | +31.45% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fbdc5418157e26e8141390a9ebda8e7._zdzw29SpLMom8vO8NbssATgoUBWlEpR0Ls3tpkgN8M.iHhAhllqkYRg8bqUvb2g3D2Q6gca3SQevPxE4dJQYoC5UD-KNxjC2mqipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:27 pm | 102.20 | 1 | 6,102 |
| 08:58:46 pm | 100.00 | 188 | 6,101 |
| 08:57:09 pm | 101.84 | 1 | 5,913 |
| 08:55:00 pm | 101.51 | 100 | 5,912 |
| 08:47:40 pm | 103.99 | 5 | 5,812 |
| 08:45:44 pm | 102.50 | 1 | 5,807 |
| 08:45:34 pm | 101.65 | 8 | 5,806 |
| 08:45:27 pm | 101.65 | 100 | 5,798 |
| 08:45:22 pm | 101.65 | 1 | 5,698 |
Price Extremes
| 1 week | 93.25 |  | 103.99 |
| 1 month | 92 | | 111.3 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 130 |
| 3 years | 61 | | 164.7 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
