|
Market Closed -
Bombay S.E.
08:03:03 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 107.50 INR | -2.85% |
|
-4.36% | +11.51% |
Stock exchange
Bombay S.E.
BLACKROSE 107.50 ₹
-2.85%
371K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLACKROSE | 107.50INR | -2.85% | 371K ₹ | ||
NSE India S.E.
| BLACKROSE | 108.14INR | -3.27% | 3.22M ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 110.80 | INR 112.00 | INR 112.75 | INR 110.65 | INR 107.50 |
| Volume | 7,385 | 2,239 | 1,948 | 2,321 | 3,449 |
| Change | -1.42% | +1.08% | +0.67% | -1.86% | -2.85% |
| Opening | INR 115.90 | INR 114.85 | INR 112.00 | INR 112.75 | INR 109.00 |
| High | INR 115.90 | INR 114.85 | INR 113.95 | INR 112.75 | INR 114.00 |
| Low | INR 110.05 | INR 111.45 | INR 110.35 | INR 109.05 | INR 106.25 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.36% | ||
| Current month | -6.76% | ||
| 1 month | -1.51% | ||
| 3 months | +18.69% | ||
| 6 months | +36.47% | ||
| Current year | +11.51% | ||
| 1 year | +9.82% | ||
| 3 years | -27.90% | ||
| 5 years | -41.35% | ||
| 10 years | +366.38% |
Volumes
marketsDaily volume
3,449
Estimated daily volume
3,449
Avg. Volume 20 sessions
5,032
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
540,940
Avg. Volume 20 sessions USD
5,661.48
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,482,500,031
Market Cap (USD)
57,387,105
Net sales ()
3,230,140,000
Net sales (USD)
33,810,922
Number of employees
79
Sales / Employee (INR)
40,887,848
Sales / Employee (USD)
427,986
Free-Float
20.31 %
Free-Float capitalization (INR)
1,113,347,621
Free-Float capitalization (USD)
11,653,770
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
110.74
Moving average 20 days
111.66
Moving average 50 days
108.6
Moving average 100 days
102.84
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-4.33%
RSI 9 days
44.86
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -4.36% | +9.82% | -27.90% | 57.39M | |
| +1.69% | -1.11% | +1.31% | +51.65% | 77.42B | |
| -0.16% | -3.62% | +0.03% | -22.14% | 36.38B | |
| +0.16% | -2.65% | -7.24% | +11.41% | 35.8B | |
| -0.22% | -2.66% | -11.43% | +9.50% | 25.11B | |
| +0.13% | +0.89% | +32.34% | +24.96% | 22.82B | |
| -3.60% | -8.57% | +66.50% | +20.17% | 19.96B | |
| -0.26% | -3.50% | -45.23% | -43.70% | 17.15B | |
| -3.43% | -6.94% | +54.67% | -36.25% | 13.87B | |
| +0.28% | -6.72% | -7.32% | +56.34% | 13.86B | |
| Average | -0.83% | -3.98% | +9.34% | +4.40% | 26.24B | |
| Weighted average by Cap. | +0.03% | -3.01% | +5.73% | +16.54% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce87c3522768d90442b.c2qM5ycgudStM6od7cUI4EAdyX5XCBNlt6fGaAztE_0.GDW-12Jt6oLIUdJLjIN6qQkpsRgOXysv0vicPm-VIpo7IdmNXW3qodp-xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:07 pm | 111.90 | 3 | 3,449 |
| 07:53:44 pm | 111.90 | 1 | 3,446 |
| 07:53:38 pm | 111.90 | 1 | 3,445 |
| 07:53:32 pm | 111.90 | 1 | 3,444 |
| 07:53:25 pm | 111.90 | 1 | 3,443 |
| 07:53:08 pm | 111.90 | 1 | 3,442 |
| 07:53:02 pm | 107.20 | 218 | 3,441 |
| 07:31:07 pm | 112.90 | 4 | 3,223 |
| 07:09:56 pm | 113.00 | 42 | 3,219 |
Price Extremes
| 1 week | 106.25 |  | 115.9 |
| 1 month | 100.3 | | 116.95 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 164.7 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
