|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.750 EUR | +1.31% |
|
+0.65% | -57.30% |
| 09/10 | Bilendi SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/10 | Bilendi withstands slowdown thanks to international operations and continues its transformation |  |
Stock exchange
Euronext Paris
ALBLD 7.750 €
+1.31%
23.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 7.750EUR | +1.31% | 23.91K € | ||
Börse Stuttgart
| 830 | 7.610EUR | +1.87% | 6.24K € | |
|
CBOE
| 7.750EUR | +0.65% | 682 € | ||
|
Deutsche Boerse AG
| 830 | 7.380EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| 830 | 7.750EUR | 0.00% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.700 | EUR 7.700 | EUR 7.700 | EUR 7.650 | EUR 7.750 |
| Volume | 2,302 | 5,492 | 5,579 | 13,605 | 3,085 |
| Change | 0.00% | 0.00% | 0.00% | -0.65% | +1.31% |
| Opening | EUR 7.890 | EUR 7.780 | EUR 7.700 | EUR 7.740 | EUR 7.650 |
| High | EUR 7.890 | EUR 7.940 | EUR 7.860 | EUR 7.820 | EUR 7.750 |
| Low | EUR 7.620 | EUR 7.700 | EUR 7.700 | EUR 7.650 | EUR 7.650 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| Current month | -19.61% | ||
| 1 month | -20.59% | ||
| 3 months | -42.42% | ||
| 6 months | -48.13% | ||
| Current year | -57.30% | ||
| 1 year | -61.44% | ||
| 3 years | -30.18% | ||
| 5 years | -51.56% | ||
| 10 years | +34.78% |
Volumes
marketsDaily volume
3,085
Estimated daily volume
3,085
Avg. Volume 20 sessions
7,139
Daily volume ratio
0.43
Avg. Volume 20 sessions
55,327.25
Avg. Volume 20 sessions USD
61,899.57
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,193,562
Market Cap (USD)
39,291,685
Net sales (EUR)
91,548,770
Net sales (USD)
102,209,188
Number of employees
605
Sales / Employee (EUR)
151,320
Sales / Employee (USD)
168,941
Free-Float
85.16%
Free-Float capitalization (EUR)
30,275,405
Free-Float capitalization (USD)
33,800,832
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.7
Moving average 20 days
8.038
Moving average 50 days
9.968
Moving average 100 days
12.37
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+28.62%
Price spread / (MMA100)
+59.60%
STIM
RSI 9 days
35.42
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.65% | -61.44% | -30.18% | 39.29M | |
| -12.64% | -12.46% | +3.37% | +132.32% | 3,957B | |
| +1.96% | -3.75% | -16.92% | +110.47% | 1,566B | |
| +4.16% | +0.39% | +14.63% | +74.60% | 535B | |
| +2.01% | +0.16% | -40.61% | +30.87% | 444B | |
| +0.10% | -7.46% | -43.61% | +55.96% | 255B | |
| -1.41% | -2.24% | -44.69% | +20.19% | 251B | |
| -0.79% | -1.14% | -6.77% | +259.68% | 216B | |
| +0.72% | -4.82% | -31.35% | +59.45% | 133B | |
| +3.50% | -4.53% | -16.29% | +249.70% | 111B | |
| Average | +0.49% | -3.69% | -24.37% | +96.30% | 746.75B | |
| Weighted average by Cap. | -0.23% | -7.97% | -7.12% | +115.32% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e63c351.Z3-4dRcqmtmj9Of-n1ShrWED_0ChPT6uwv9woDLyplU.ChHKN1pLwpL0k422rifbnDI7qSj-SXbsjpMC7Ve07SBRJcEgRn3ugcLAtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:28 am | 7.750 | 15 | 2,852 |
| 03:20:31 am | 7.650 | 58 | 2,837 |
| 02:01:58 am | 7.750 | 13 | 2,779 |
| 01:44:06 am | 7.750 | 4 | 2,766 |
| 01:44:06 am | 7.750 | 90 | 2,762 |
| 12:53:38 am | 7.750 | 20 | 2,672 |
| 12:48:59 am | 7.750 | 10 | 2,652 |
| 12:29:00 am | 7.660 | 15 | 2,642 |
| 12:29:00 am | 7.660 | 280 | 2,627 |
| 12:22:40 am | 7.750 | 100 | 2,347 |
Price Extremes
| 1 week | 7.65 |  | 7.94 |
| 1 month | 7.04 | | 9.64 |
| Current year | 7.04 | | 18.4 |
| 1 year | 7.04 | | 20.3 |
| 3 years | 7.04 | | 26.8 |
| 5 years | 7.04 | | 31.6 |
| 10 years | 5.3 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -57.30% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
