|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.66 EUR | -2.91% |
|
-6.49% | -41.27% |
| 24/07 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 24/07 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALBLD 10.66 €
-2.91%
72.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 10.66EUR | -2.91% | 72.14K € | ||
Börse Stuttgart
| 830 | 10.62EUR | -0.38% | 13.88K € | |
|
CBOE
| 10.72EUR | -2.37% | 3.56K € | ||
|
Deutsche Boerse AG
| 830 | 10.70EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| 830 | 10.60EUR | -5.86% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.40 | EUR 11.40 | EUR 11.10 | EUR 10.98 | EUR 10.66 |
| Volume | 3,762 | 2,295 | 5,137 | 4,648 | 6,767 |
| Change | 0.00% | 0.00% | -2.63% | -1.08% | -2.91% |
| Opening | EUR 11.50 | EUR 11.40 | EUR 11.40 | EUR 11.10 | EUR 10.70 |
| High | EUR 11.70 | EUR 11.42 | EUR 11.44 | EUR 11.14 | EUR 10.84 |
| Low | EUR 11.38 | EUR 11.34 | EUR 11.02 | EUR 10.96 | EUR 10.62 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.49% | ||
| Current month | -17.36% | ||
| 1 month | -18.25% | ||
| 3 months | -29.87% | ||
| 6 months | -25.71% | ||
| Current year | -41.27% | ||
| 1 year | -47.49% | ||
| 3 years | -32.19% | ||
| 5 years | -34.20% | ||
| 10 years | +95.96% |
Volumes
marketsDaily volume
6,767
Estimated daily volume
6,767
Avg. Volume 20 sessions
4,774
Daily volume ratio
1.42
Avg. Volume 20 sessions
50,890.84
Avg. Volume 20 sessions USD
59,006.91
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,123,092
Market Cap (USD)
57,013,802
Net sales (EUR)
91,548,770
Net sales (USD)
106,254,376
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
171,102
Free-Float
85.43 %
Free-Float capitalization (EUR)
42,258,340
Free-Float capitalization (USD)
49,046,355
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.11
Moving average 20 days
12.5
Moving average 50 days
13.67
Moving average 100 days
14.34
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+34.49%
RSI 9 days
12.07
RSI 14 days
18.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -6.49% | -47.49% | -32.19% | 57.01M | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | -0.28% | -4.00% | +23.05% | +315.41% | 148.45B | |
| Weighted average by Cap. | +0.43% | -3.30% | +8.11% | +248.36% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f1696.ps_FIwIjDwqpJoKV0r17kTLNaMpLRid8mfVNQGypiLA.l52QemlITGb_dvfUscg34Hy1Erx-PEAM_L0DDyaa7YjwrIFNbWVHYP5Xug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:14 am | 10.66 | 1 | 5,287 |
| 01:35:14 am | 10.66 | 308 | 5,286 |
| 01:35:14 am | 10.66 | 120 | 4,978 |
| 01:35:14 am | 10.66 | 46 | 4,858 |
| 01:35:14 am | 10.66 | 100 | 4,812 |
| 01:35:14 am | 10.66 | 30 | 4,712 |
| 01:35:14 am | 10.66 | 85 | 4,682 |
| 01:35:14 am | 10.66 | 20 | 4,597 |
| 01:35:14 am | 10.66 | 27 | 4,577 |
| 01:35:14 am | 10.66 | 35 | 4,550 |
Price Extremes
| 1 week | 10.62 |  | 11.7 |
| 1 month | 10.62 | | 13.7 |
| Current year | 10.62 | | 18.4 |
| 1 year | 10.62 | | 22.8 |
| 3 years | 10.5 | | 26.8 |
| 5 years | 10.5 | | 31.6 |
| 10 years | 5.2 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -41.27% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
