Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | -0.23% |
|
-2.27% | +6.97% |
| 17/08 | Bestec Power Electronics Appoints CFO | MT |
| 14/08 | Bestec Power Electronics Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3308 21.50 NT$
-0.23%
521K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3308 | 21.50TWD | -0.23% | 521K NT$ |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 21.90 | TWD 21.75 | TWD 21.65 | TWD 21.55 | TWD 21.50 |
| Volume | 65,517 | 21,493 | 15,340 | 40,699 | 24,216 |
| Change | -0.45% | -0.68% | -0.46% | -0.46% | -0.23% |
| Opening | TWD 22.30 | TWD 22.30 | TWD 21.55 | TWD 21.60 | TWD 20.80 |
| High | TWD 22.95 | TWD 22.30 | TWD 21.70 | TWD 21.65 | TWD 21.50 |
| Low | TWD 21.60 | TWD 21.70 | TWD 21.55 | TWD 21.30 | TWD 20.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.27% | ||
| 1 month | +10.26% | ||
| 3 months | +3.86% | ||
| 6 months | -6.93% | ||
| Current year | +6.97% | ||
| 1 year | +33.96% | ||
| 3 years | -67.70% | ||
| 5 years | +74.02% | ||
| 10 years | +70.39% |
Volumes
marketsDaily volume
24,216
Avg. Volume 20 sessions
241,108
Avg. Volume 20 sessions TWD
5,183,822
Avg. Volume 20 sessions USD
163,907.27
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,290,000,008
Market Cap (USD)
40,786,645
Net sales ()
7,887,000
Net sales (USD)
249,368
Free-Float
37.33 %
Free-Float capitalization (TWD)
481,557,003
Free-Float capitalization (USD)
15,225,655
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.36
Moving average 50 days
20.73
Moving average 100 days
20.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.02%
RSI 9 days
51.45
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.27% | +33.96% | -67.70% | 40.79M | |
| 0.00% | +9.02% | +277.18% | +2,576.19% | 17.41B | |
| -0.39% | -3.75% | - | - | 3.13B | |
| +4.43% | -5.98% | +231.38% | +833.99% | 3.08B | |
| -0.47% | +9.40% | +165.95% | +501.60% | 2.91B | |
| -1.69% | -2.60% | +72.01% | +164.81% | 1.99B | |
| +5.31% | +5.68% | -8.86% | -25.16% | 1.72B | |
| +0.98% | -1.78% | +44.91% | +145.10% | 1.61B | |
| -6.18% | -4.44% | +124.35% | +347.14% | 1.38B | |
| -2.82% | -5.22% | -41.46% | - | 1.18B | |
| Average | -0.11% | -2.45% | +99.93% | +559.50% | 3.45B | |
| Weighted average by Cap. | +0.19% | -0.52% | +202.57% | +1,654.33% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.8 |  | 22.95 |
| 1 month | 19.1 | | 23.5 |
| Current year | 18.25 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 69.15 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
