|
Market Closed -
Philippines S.E.
05:44:55 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.110 PHP | -5.13% |
|
+5.71% | -15.91% |
Stock exchange
Philippines S.E.
BEL 1.110 ₱
-5.13%
491K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.110PHP | -5.13% | 491K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 1.060 | PHP 1.040 | PHP 1.030 | PHP 1.170 | PHP 1.110 |
| Volume | 91,000 | 377,000 | 218,000 | 471,000 | 442,000 |
| Change | +0.95% | -1.89% | -0.96% | +13.59% | -5.13% |
| Opening | PHP 1.060 | PHP 1.050 | PHP 1.040 | PHP 1.050 | PHP 1.180 |
| High | PHP 1.060 | PHP 1.060 | PHP 1.040 | PHP 1.200 | PHP 1.200 |
| Low | PHP 1.060 | PHP 1.040 | PHP 1.030 | PHP 1.050 | PHP 1.110 |
Performance
| 1 day | -5.13% | ||
| 1 week | +5.71% | ||
| 1 month | +1.83% | ||
| 3 months | -9.76% | ||
| 6 months | -14.62% | ||
| Current year | -15.91% | ||
| 1 year | -18.38% | ||
| 3 years | -5.93% | ||
| 5 years | -20.71% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
442,000
Estimated daily volume
442,000
Avg. Volume 20 sessions
233,600
Daily volume ratio
1.89
Avg. Volume 20 sessions PHP
259,296
Avg. Volume 20 sessions USD
4,069.39
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,985,075,352
Market Cap (USD)
172,477,239
Net sales ()
5,178,925,000
Net sales (USD)
81,314,571
Free-Float
38.91%
Free-Float capitalization (PHP)
4,560,823,260
Free-Float capitalization (USD)
71,609,723
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.082
Moving average 20 days
1.076
Moving average 50 days
1.106
Moving average 100 days
1.156
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.15%
RSI 9 days
71.56
RSI 14 days
65.9
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fdc71ea37b2f4d4.8Bq_a9BziZ3OhtoXtpB_VhY5Ozqa-KY3TccID7mrLA8.x3LZJOIQxtn8s-5v_OYSGHFUdEDNzMVgP_d8a43GVHihKNAEpxLNx5Tjjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:55 pm | 1.110 | 32,000 | 442,000 |
| 05:44:55 pm | 1.110 | 1,000 | 410,000 |
| 05:44:55 pm | 1.120 | 1,000 | 409,000 |
| 05:25:08 pm | 1.130 | 100,000 | 408,000 |
| 05:25:08 pm | 1.130 | 1,000 | 308,000 |
| 05:25:08 pm | 1.130 | 2,000 | 307,000 |
| 05:05:41 pm | 1.130 | 3,000 | 305,000 |
| 02:31:57 pm | 1.140 | 3,000 | 302,000 |
| 02:26:17 pm | 1.140 | 39,000 | 299,000 |
| 02:26:17 pm | 1.140 | 1,000 | 260,000 |
Price Extremes
| 1 week | 1.03 |  | 1.2 |
| 1 month | 1.01 | | 1.2 |
| Current year | 1.01 | | 1.49 |
| 1 year | 1.01 | | 1.5 |
| 3 years | 1.01 | | 2.99 |
| 5 years | 1.01 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
