|
Market Closed -
Philippines S.E.
04:57:49 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.110 PHP | 0.00% |
|
-3.48% | -15.91% |
| 31/07 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.110 ₱
0.00%
633K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.110PHP | 0.00% | 633K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 1.150 | PHP 1.140 | PHP 1.140 | PHP 1.120 | PHP 1.110 |
| Volume | 45,000 | 1,239,000 | 1,099,000 | 477,000 | 3,713,000 |
| Change | 0.00% | -0.87% | 0.00% | -1.75% | -0.89% |
| Opening | PHP 1.150 | PHP 1.150 | PHP 1.120 | PHP 1.140 | PHP 1.120 |
| High | PHP 1.150 | PHP 1.150 | PHP 1.140 | PHP 1.150 | PHP 1.120 |
| Low | PHP 1.140 | PHP 1.130 | PHP 1.120 | PHP 1.120 | PHP 1.100 |
Performance
| 1 week | -3.48% | ||
| Current month | -5.13% | ||
| 1 month | -5.93% | ||
| 3 months | -11.20% | ||
| 6 months | -17.78% | ||
| Current year | -15.91% | ||
| 1 year | -17.78% | ||
| 3 years | -12.60% | ||
| 5 years | -18.98% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
570,000
Estimated daily volume
570,000
Avg. Volume 20 sessions
795,214
Daily volume ratio
0.72
Avg. Volume 20 sessions PHP
882,687.54
Avg. Volume 20 sessions USD
14,053.27
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,985,075,395
Market Cap (USD)
175,564,574
Net sales ()
5,178,925,000
Net sales (USD)
82,770,097
Free-Float
38.91%
Free-Float capitalization (PHP)
4,560,823,277
Free-Float capitalization (USD)
72,891,534
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.132
Moving average 20 days
1.158
Moving average 50 days
1.187
Moving average 100 days
1.229
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.74%
RSI 9 days
30.61
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.48% | -17.78% | -12.60% | 176M | |
| +2.03% | -7.38% | +13.99% | +36.63% | 39.98B | |
| +1.17% | -0.55% | +8.55% | +80.75% | 28.22B | |
| +0.48% | -1.94% | -9.46% | -12.54% | 26.51B | |
| +5.14% | +2.87% | -19.01% | +62.78% | 26.23B | |
| +0.34% | +0.20% | -6.94% | +31.11% | 26.13B | |
| +0.27% | +1.45% | +25.53% | +16.24% | 21.37B | |
| +1.36% | -0.27% | -29.30% | -62.26% | 20.08B | |
| +0.47% | +0.47% | +0.70% | +61.22% | 19.31B | |
| -1.18% | -2.10% | +26.78% | +138.07% | 18.14B | |
| Average | +1.01% | -2.19% | -0.69% | +33.94% | 22.61B | |
| Weighted average by Cap. | +1.29% | -2.73% | +1.43% | +38.26% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59963305b2.iqNE9zf6LB-GooRAZn7MoVmmMf5lybLrCFHxkTNvfuA.09IRlnyNcyjF2OsJLDeP9A3OZpwRnIuiRDmYoGAfC6yy0j2AQKlISury5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:49 pm | 1.110 | 4,000 | 570,000 |
| 04:57:49 pm | 1.110 | 5,000 | 566,000 |
| 04:56:25 pm | 1.110 | 35,000 | 561,000 |
| 04:55:02 pm | 1.110 | 1,000 | 526,000 |
| 04:55:02 pm | 1.110 | 69,000 | 525,000 |
| 04:53:09 pm | 1.110 | 1,000 | 456,000 |
| 04:53:03 pm | 1.110 | 1,000 | 455,000 |
| 04:52:39 pm | 1.110 | 8,000 | 454,000 |
| 04:52:39 pm | 1.110 | 2,000 | 446,000 |
| 04:52:37 pm | 1.110 | 5,000 | 444,000 |
Price Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.1 | | 1.19 |
| Current year | 1.1 | | 1.49 |
| 1 year | 1.1 | | 1.97 |
| 3 years | 1.1 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
