|
Market Closed -
Philippines S.E.
04:50:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.110 PHP | -0.89% |
|
-3.48% | -15.91% |
| 31/07 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/05 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.110 ₱
-0.89%
4.12M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.110PHP | -0.89% | 4.12M ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 1.150 | PHP 1.140 | PHP 1.140 | PHP 1.120 | PHP 1.110 |
| Volume | 45,000 | 1,239,000 | 1,099,000 | 477,000 | 3,713,000 |
| Change | 0.00% | -0.87% | 0.00% | -1.75% | -0.89% |
| Opening | PHP 1.150 | PHP 1.150 | PHP 1.120 | PHP 1.140 | PHP 1.120 |
| High | PHP 1.150 | PHP 1.150 | PHP 1.140 | PHP 1.150 | PHP 1.120 |
| Low | PHP 1.140 | PHP 1.130 | PHP 1.120 | PHP 1.120 | PHP 1.100 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | -8.26% | ||
| 6 months | -20.71% | ||
| Current year | -15.91% | ||
| 1 year | -16.54% | ||
| 3 years | -9.02% | ||
| 5 years | -20.14% | ||
| 10 years | -62.24% |
Volumes
marketsDaily volume
3,713,000
Estimated daily volume
3,713,000
Avg. Volume 20 sessions
570,769
Daily volume ratio
6.51
Avg. Volume 20 sessions PHP
633,553.59
Avg. Volume 20 sessions USD
10,108.98
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,071,653,629
Market Cap (USD)
176,948,276
Net sales ()
5,178,925,000
Net sales (USD)
82,770,097
Free-Float
38.91 %
Free-Float capitalization (PHP)
4,596,769,141
Free-Float capitalization (USD)
73,466,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.189
Moving average 100 days
1.231
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+10.94%
RSI 9 days
38.72
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.48% | -16.54% | -9.02% | 177M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.31% | +0.31% | -0.93% | +34.65% | 23.03B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.97% | +38.40% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d88.xJ72Gk9vpyV1OU3dmqD2N6u7YAB2DBwVMsWJiIprIJE.8caBTDoY8UA0VAmb68OmTYbVOW0-X1tdaJ-83N8odaee27BINz7KCCoPfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 pm | 1.110 | 10,000 | 3,713,000 |
| 04:43:58 pm | 1.110 | 11,000 | 3,703,000 |
| 04:43:55 pm | 1.110 | 8,000 | 3,692,000 |
| 04:43:55 pm | 1.110 | 1,000 | 3,684,000 |
| 04:43:55 pm | 1.110 | 10,000 | 3,683,000 |
| 04:40:05 pm | 1.110 | 27,000 | 3,673,000 |
| 04:30:27 pm | 1.110 | 13,000 | 3,646,000 |
| 04:28:58 pm | 1.110 | 87,000 | 3,633,000 |
| 04:28:58 pm | 1.110 | 3,000 | 3,546,000 |
| 04:07:04 pm | 1.110 | 2,000 | 3,543,000 |
Price Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.1 | | 1.19 |
| Current year | 1.1 | | 1.49 |
| 1 year | 1.1 | | 1.97 |
| 3 years | 1.1 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
