|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 18.98 CNY | +1.12% |
|
-0.26% | -25.36% |
Stock exchange
Shanghai S.E.
688369 18.98 ¥
+1.12%
43.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688369 | 18.98CNY | +1.12% | 43.26M ¥ |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 18.84 | CNY 18.62 | CNY 18.84 | CNY 18.77 | CNY 18.98 |
| Volume | 2,547,344 | 2,484,802 | 2,186,590 | 2,343,434 | 2,279,406 |
| Change | -1.00% | -1.17% | +1.18% | -0.37% | +1.12% |
| Opening | CNY 18.98 | CNY 18.95 | CNY 18.88 | CNY 18.82 | CNY 18.90 |
| High | CNY 19.13 | CNY 19.15 | CNY 18.88 | CNY 18.95 | CNY 19.33 |
| Low | CNY 18.65 | CNY 18.52 | CNY 18.21 | CNY 18.35 | CNY 18.70 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.26% | ||
| Current month | -7.10% | ||
| 1 month | -9.45% | ||
| 3 months | -13.17% | ||
| 6 months | -23.44% | ||
| Current year | -25.36% | ||
| 1 year | -31.46% | ||
| 3 years | -56.01% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
2,279,406
Avg. Volume 20 sessions
2,857,336
Avg. Volume 20 sessions CNY
54,232,237.28
Avg. Volume 20 sessions USD
8,108,532.96
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,118,088,760
Market Cap (USD)
316,686,041
Net sales (CNY)
903,191,380
Net sales (USD)
135,040,659
Number of employees
2,283
Sales / Employee (CNY)
395,616
Sales / Employee (USD)
59,151
Free-Float
65.57%
Free-Float capitalization (CNY)
1,431,066,072
Free-Float capitalization (USD)
213,965,844
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.66
Moving average 50 days
19.47
Moving average 100 days
20.77
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+9.43%
RSI 9 days
38.94
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.26% | -31.46% | -56.01% | 317M | |
| -1.98% | -1.78% | -52.18% | +30.89% | 446B | |
| -2.60% | +3.31% | -19.53% | +45.54% | 242B | |
| -2.17% | +2.22% | -29.53% | +18.35% | 140B | |
| +16.39% | +17.52% | -55.35% | +353.69% | 59.14B | |
| +0.52% | +0.54% | -35.64% | +2.10% | 43.01B | |
| -1.72% | -3.62% | -35.71% | +4.36% | 20.51B | |
| -2.97% | -7.41% | -27.69% | +46.29% | 17.19B | |
| +0.40% | -0.17% | -30.47% | +10.04% | 13.42B | |
| -2.22% | +5.21% | -18.35% | +58.09% | 12.91B | |
| Average | +0.48% | +1.76% | -33.59% | +51.33% | 99.53B | |
| Weighted average by Cap. | -0.94% | +1.26% | -39.01% | +50.40% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.21 |  | 19.33 |
| 1 month | 18.21 | | 21.36 |
| Current year | 15.38 | | 35.92 |
| 1 year | 15.38 | | 35.92 |
| 3 years | 12.09 | | 44.23 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
