|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | +1.46% |
|
+4.02% | -12.50% |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.16 ¥ | 21.93 ¥ | 21.38 ¥ | 21.93 ¥ | 22.25 ¥ |
| Volume | 3,791,707 | 3,257,404 | 3,247,951 | 2,780,639 | 3,239,053 |
| Change | +3.60% | -1.04% | -2.51% | +2.57% | +1.46% |
| Opening | 21.85 ¥ | 21.71 ¥ | 21.99 ¥ | 21.51 ¥ | 22.18 ¥ |
| High | 22.49 ¥ | 22.50 ¥ | 21.99 ¥ | 22.32 ¥ | 22.45 ¥ |
| Low | 21.30 ¥ | 21.44 ¥ | 21.01 ¥ | 21.30 ¥ | 21.51 ¥ |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.02% | ||
| Current month | +4.76% | ||
| 1 month | -5.40% | ||
| 3 months | -6.16% | ||
| 6 months | -2.67% | ||
| Current year | -12.50% | ||
| 1 year | -15.85% | ||
| 3 years | -54.62% | ||
| 5 years | -49.77% |
Volumes
marketsDaily volume
3,239,053
Avg. Volume 20 sessions
3,963,952
Avg. Volume 20 sessions CNY
88,197,932
Avg. Volume 20 sessions USD
13,055,763.48
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
2,474,200,422
Market Cap (USD)
365,567,947
Net sales (CNY)
903,191,380
Net sales (USD)
133,448,291
Number of employees
2,317
Sales / Employee (CNY)
389,811
Sales / Employee (USD)
57,595
Free-Float
63.81 %
Free-Float capitalization (CNY)
1,635,874,534
Free-Float capitalization (USD)
241,703,659
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
21.93
Moving average 20 days
22.3
Moving average 50 days
23.37
Moving average 100 days
24.68
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+10.92%
RSI 9 days
50.8
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +4.02% | -15.85% | -54.62% | 366M | |
| +4.62% | -9.05% | -10.49% | +52.22% | 554B | |
| +1.23% | -6.05% | -43.55% | +14.86% | 194B | |
| +1.96% | -8.79% | -47.33% | -9.34% | 107B | |
| -0.64% | -1.93% | -39.85% | +5.73% | 44.04B | |
| +5.78% | +3.10% | -65.75% | +371.86% | 46.11B | |
| +0.21% | -2.13% | -33.79% | +47.31% | 27.4B | |
| +0.93% | +3.94% | -39.70% | +8.77% | 14.52B | |
| -0.42% | -6.38% | -29.36% | -5.12% | 11.7B | |
| -2.06% | -5.63% | -52.59% | +62.75% | 9.99B | |
| Average | +0.23% | -3.66% | -37.82% | +49.44% | 100.95B | |
| Weighted average by Cap. | +0.36% | -7.80% | -26.26% | +49.71% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.01 |  | 22.5 |
| 1 month | 20.31 | | 25.75 |
| Current year | 20.31 | | 35.92 |
| 1 year | 20.31 | | 35.92 |
| 3 years | 12.09 | | 67.18 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
