Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Delayed
Hong Kong S.E.
04:04:34 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.525 HKD | +0.99% |
|
-0.97% | -44.75% |
Stock exchange
Hong Kong S.E.
694 1.525 $
+0.99%
2.12M
$
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 1.540 | HKD 1.525 | HKD 1.535 | HKD 1.510 | HKD 1.525 |
| Volume | 3,104,454 | 4,524,000 | 4,370,000 | 3,864,000 | 1,392,000 |
| Change | 0.00% | -0.97% | +0.66% | -1.63% | +0.99% |
| Opening | HKD 1.520 | HKD 1.545 | HKD 1.530 | HKD 1.520 | HKD 1.515 |
| High | HKD 1.540 | HKD 1.545 | HKD 1.545 | HKD 1.525 | HKD 1.525 |
| Low | HKD 1.510 | HKD 1.515 | HKD 1.500 | HKD 1.505 | HKD 1.500 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | -1.61% | ||
| 1 month | -5.57% | ||
| 3 months | -9.76% | ||
| 6 months | -20.16% | ||
| Current year | -44.75% | ||
| 1 year | -46.86% | ||
| 3 years | -58.67% | ||
| 5 years | -64.53% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
1,392,000
Estimated daily volume
1,962,099
Avg. Volume 20 sessions
5,485,764
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
8,365,790.1
Avg. Volume 20 sessions USD
1,066,529.48
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,919,223,211
Market Cap (USD)
881,453,280
Net sales (CNY)
5,631,751,000
Net sales (USD)
838,644,737
Number of employees
1,486
Sales / Employee (CNY)
3,789,873
Sales / Employee (USD)
564,364
Free-Float
77.56%
Free-Float capitalization (HKD)
4,591,006,077
Free-Float capitalization (USD)
683,663,586
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.537
Moving average 20 days
1.584
Moving average 50 days
1.63
Moving average 100 days
1.682
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
35.16
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.97% | -46.86% | -58.67% | 881M | |
| +0.82% | -2.38% | +59.74% | -13.68% | 26.39B | |
| +1.09% | -0.36% | -16.47% | +12.27% | 6.76B | |
| -0.08% | -3.07% | -19.84% | +14.77% | 6.41B | |
| 0.00% | +0.77% | +1.16% | +10.43% | 5.07B | |
| -1.24% | -1.65% | -17.25% | +0.69% | 4.67B | |
| -2.18% | -6.27% | -32.41% | -33.58% | 4.58B | |
| +2.36% | +3.84% | +4.64% | - | 3.98B | |
| +0.21% | -3.40% | +10.78% | +32.64% | 3.01B | |
| -0.52% | -1.15% | -19.25% | -34.85% | 2.96B | |
| Average | +0.03% | -1.37% | -7.58% | -7.78% | 6.47B | |
| Weighted average by Cap. | +0.28% | -1.42% | +16.50% | -5.56% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047d47514c4cea1dc1decc53.FyHoxDn4Qt7DXhVWyzR-HeLQBjZnUEWujAUBhEv1B7Q.JVWkjGC1OpCZaUoQoGMnaoGabgUyMTyeumpKyy6YTIxHTLepU7oVjbVueg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:34 pm | 1.525 | 6,000 | 1,348,000 |
| 04:02:36 pm | 1.525 | 2,000 | 1,342,000 |
| 03:59:53 pm | 1.520 | 4,000 | 1,340,000 |
| 03:59:53 pm | 1.520 | 2,000 | 1,336,000 |
| 03:59:51 pm | 1.520 | 2,000 | 1,334,000 |
| 03:59:45 pm | 1.520 | 2,000 | 1,332,000 |
| 03:59:45 pm | 1.520 | 2,000 | 1,330,000 |
| 03:59:30 pm | 1.520 | 2,000 | 1,328,000 |
| 03:58:49 pm | 1.520 | 2,000 | 1,326,000 |
| 03:58:44 pm | 1.520 | 2,000 | 1,324,000 |
Price Extremes
| 1 week | 1.5 |  | 1.54 |
| 1 month | 1.48 | | 1.71 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 2.99 |
| 3 years | 1.4 | | 3.81 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -45.29% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
