|
Real-time Estimate
Tradegate
07:53:21 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 24.90 EUR | +0.71% |
|
-0.80% | +23.03% |
| 05:15pm | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
| 03:40pm | Spanish stocks - Factors to watch on Aug 26 | RE |
Stock exchange
Borsa Italiana
1BBVA 24.73 €
-1.63%
78.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.95USD | -0.89% | 28.54M $ | ||
CBOE
| BBVA | 28.94USD | -0.89% | 1.9M $ | |
|
Tradegate
| BBVA | 24.80EUR | -1.20% | 32.24K € | |
|
Boerse Muenchen
| BBVA | 25.00EUR | +1.63% | 500 € | |
|
Deutsche Boerse AG
| BBVA | 24.60EUR | +2.50% | 0 € | |
|
Lima
| BBVAUS | 28.85USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.80EUR | +0.40% | 0 € | |
| BBVA | 24.94EUR | +1.01% | 30.47M € | ||
|
CBOE
| BBV | 24.90EUR | +0.65% | 15.68M € | |
|
London S.E.
| BVA | 24.70EUR | -3.52% | 6.81M € | |
|
Tradegate
| BOY | 24.91EUR | +0.36% | 141K € | |
|
Borsa Italiana
| 1BBVA | 24.73EUR | -1.63% | 78.64K € | |
|
CBOE
| BVA | 24.69EUR | -1.32% | 70.66K € | |
|
Boerse Muenchen
| BOY | 24.91EUR | +0.40% | 56.42K € | |
|
Wiener Boerse
| BBVA | 24.99EUR | +0.64% | 30.36K € | |
|
OTC Markets
| BBVXF | 28.72USD | -2.91% | 34.75K $ | |
|
Deutsche Boerse AG
| BOY | 24.70EUR | -0.12% | 24.7K € | |
|
Mexican S.E.
| BBVA * | 487.02MXN | -1.34% | 383K $ | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Xetra
| BOY | 24.94EUR | +0.93% | 9.08K € | |
|
Börse Stuttgart
| BOY | 24.92EUR | +0.65% | 0 € | |
| BBV | 46,280.00ARS | -1.11% | 5.69M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.11USD | -0.33% | 1.17K $ | |
| BILB34 | 151.00BRL | +0.77% | 12.38K R$ | ||
| BBVA | 20.39CAD | -1.59% | 43.84K $ | ||
|
Deutsche Boerse AG
| BBV | 12.00EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
End-of-day quote Borsa Italiana
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.53 | EUR 24.81 | EUR 25.14 | EUR 24.73 | EUR 24.73 |
| Volume | 1,873 | 1,743 | 2,355 | 3,180 | 3,180 |
| Change | -0.49% | +1.14% | +1.33% | -1.63% | +0.71% |
| Opening | EUR 24.72 | EUR 24.67 | EUR 24.87 | EUR 25.06 | EUR 25.06 |
| High | EUR 24.73 | EUR 24.81 | EUR 25.07 | EUR 25.11 | EUR 25.11 |
| Low | EUR 24.47 | EUR 24.67 | EUR 24.82 | EUR 24.77 | EUR 24.77 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.80% | ||
| Current month | +2.19% | ||
| 1 month | +8.18% | ||
| 3 months | +23.03% | ||
| 6 months | +22.85% | ||
| Current year | +23.03% | ||
| 1 year | +53.55% | ||
| 3 years | +246.26% | ||
| 5 years | +349.55% | ||
| 10 years | +185.57% |
Volumes
marketsDaily volume
3,180
Avg. Volume 20 sessions
1,502
Avg. Volume 20 sessions
37,407.31
Avg. Volume 20 sessions USD
43,641.24
Record volume 1
153,446
Record volume 2
74,418
Record volume 3
58,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,263,155,731
Market Cap (USD)
159,018,736,995
Net sales (EUR)
36,931,000,000
Net sales (USD)
43,098,377,874
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
349,595
Free-Float
99.79 %
Free-Float capitalization (EUR)
137,291,179,756
Free-Float capitalization (USD)
160,218,438,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.59
Moving average 50 days
23.16
Moving average 100 days
21.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
55.22
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.80% | +53.55% | +246.26% | 159B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 948B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 437B | |
| +0.94% | +2.17% | +28.97% | +114.96% | 400B | |
| +0.16% | +1.62% | +58.36% | +155.40% | 355B | |
| +0.38% | +1.82% | +22.05% | +122.58% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 288B | |
| +0.18% | +2.68% | +28.29% | +108.83% | 277B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.42% | +2.40% | +57.53% | +209.74% | 249B | |
| Average | +0.55% | -0.46% | +35.34% | +146.19% | 368.38B | |
| Weighted average by Cap. | +0.45% | -0.53% | +31.92% | +139.78% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.47 |  | 25.11 |
| 1 month | 22.74 | | 25.21 |
| Current year | 17.35 | | 25.21 |
| 1 year | 14.36 | | 25.21 |
| 3 years | 6.53 | | 25.21 |
| 5 years | 4.03 | | 25.21 |
| 10 years | 2.17 | | 25.21 |
Monthly variations
Annual variations
| 2026 | +23.03% | ||
| 2025 | +114.74% | ||
| 2024 | +13.90% | ||
| 2023 | +45.25% | ||
| 2022 | +7.89% | ||
| 2021 | +27.31% | ||
| 2020 | -18.27% | ||
| 2019 | +3.81% | ||
| 2018 | -43.94% | ||
| 2009 | +8.25% | ||
| 2008 | -52.10% | ||
| 2007 | -8.89% | ||
| 2006 | +22.61% | ||
| 2005 | +15.00% | ||
| 2004 | +22.64% | ||
| 2003 | +2.61% | ||
| 2002 | -23.48% | ||
| 2001 | -12.62% | ||
| 2000 | +8.04% | ||
| 1999 | +13.40% |
- Stock Market
- Stocks
- BBVA Stock
- 1BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
